Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:003,994,023,833,991.423.500
2002-05-2900:00:003,863,983,743,771.978.400
2002-05-3000:00:003,763,933,623,702.097.900
2002-05-3100:00:003,753,773,453,512.090.400
2002-06-0300:00:003,453,463,153,162.210.200
2002-06-0400:00:003,213,352,973,342.974.800
2002-06-0500:00:003,393,473,023,122.474.700
2002-06-0600:00:003,103,132,852,862.796.100
2002-06-0700:00:002,763,242,763,063.018.000
2002-06-1000:00:003,103,142,782,822.284.100
2002-06-1100:00:002,942,982,652,762.692.600
2002-06-1200:00:002,732,832,672,712.891.000
2002-06-1300:00:002,722,742,502,532.972.400
2002-06-1400:00:002,502,812,502,753.238.800
2002-06-1700:00:002,853,052,782,952.832.400
2002-06-1800:00:002,943,122,883,022.337.600
2002-06-1900:00:002,952,962,762,771.927.400
2002-06-2000:00:002,783,152,742,973.224.900
2002-06-2100:00:002,933,152,732,842.592.000
2002-06-2400:00:002,823,092,642,973.188.500
2002-06-2500:00:003,043,222,552,563.784.400
2002-06-2600:00:002,452,482,242,283.857.300
2002-06-2700:00:002,462,852,332,793.659.200
2002-06-2800:00:002,872,992,562,672.152.900
2002-07-0100:00:002,612,842,552,561.830.900
2002-07-0200:00:002,582,652,402,441.798.200
2002-07-0300:00:002,462,592,392,581.501.800
2002-07-0500:00:002,702,922,672,901.294.400
2002-07-0800:00:002,973,132,752,852.474.100
2002-07-0900:00:002,873,202,843,112.972.700
2002-07-1000:00:003,233,253,073,232.714.000
2002-07-1100:00:003,163,953,063,845.042.400
2002-07-1200:00:003,974,073,373,555.170.700
2002-07-1500:00:003,463,823,273,823.496.500
2002-07-1600:00:003,783,883,503,583.731.100
2002-07-1700:00:003,813,863,513,703.096.100
2002-07-1800:00:003,703,733,583,622.172.200
2002-07-1900:00:003,503,503,153,282.401.200
2002-07-2200:00:003,153,452,763,344.184.300
2002-07-2300:00:003,263,372,762,842.793.800
2002-07-2400:00:002,793,202,753,013.283.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters