(Login BolsaPT & Canal Forex) |
|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2015-08-03 - 20:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 10,870 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JDSU de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-05-28 | 00:00:00 | 3,99 | 4,02 | 3,83 | 3,99 | 1.423.500 | | 2002-05-29 | 00:00:00 | 3,86 | 3,98 | 3,74 | 3,77 | 1.978.400 | | 2002-05-30 | 00:00:00 | 3,76 | 3,93 | 3,62 | 3,70 | 2.097.900 | | 2002-05-31 | 00:00:00 | 3,75 | 3,77 | 3,45 | 3,51 | 2.090.400 | | 2002-06-03 | 00:00:00 | 3,45 | 3,46 | 3,15 | 3,16 | 2.210.200 | | 2002-06-04 | 00:00:00 | 3,21 | 3,35 | 2,97 | 3,34 | 2.974.800 | | 2002-06-05 | 00:00:00 | 3,39 | 3,47 | 3,02 | 3,12 | 2.474.700 | | 2002-06-06 | 00:00:00 | 3,10 | 3,13 | 2,85 | 2,86 | 2.796.100 | | 2002-06-07 | 00:00:00 | 2,76 | 3,24 | 2,76 | 3,06 | 3.018.000 | | 2002-06-10 | 00:00:00 | 3,10 | 3,14 | 2,78 | 2,82 | 2.284.100 | | 2002-06-11 | 00:00:00 | 2,94 | 2,98 | 2,65 | 2,76 | 2.692.600 | | 2002-06-12 | 00:00:00 | 2,73 | 2,83 | 2,67 | 2,71 | 2.891.000 | | 2002-06-13 | 00:00:00 | 2,72 | 2,74 | 2,50 | 2,53 | 2.972.400 | | 2002-06-14 | 00:00:00 | 2,50 | 2,81 | 2,50 | 2,75 | 3.238.800 | | 2002-06-17 | 00:00:00 | 2,85 | 3,05 | 2,78 | 2,95 | 2.832.400 | | 2002-06-18 | 00:00:00 | 2,94 | 3,12 | 2,88 | 3,02 | 2.337.600 | | 2002-06-19 | 00:00:00 | 2,95 | 2,96 | 2,76 | 2,77 | 1.927.400 | | 2002-06-20 | 00:00:00 | 2,78 | 3,15 | 2,74 | 2,97 | 3.224.900 | | 2002-06-21 | 00:00:00 | 2,93 | 3,15 | 2,73 | 2,84 | 2.592.000 | | 2002-06-24 | 00:00:00 | 2,82 | 3,09 | 2,64 | 2,97 | 3.188.500 | | 2002-06-25 | 00:00:00 | 3,04 | 3,22 | 2,55 | 2,56 | 3.784.400 | | 2002-06-26 | 00:00:00 | 2,45 | 2,48 | 2,24 | 2,28 | 3.857.300 | | 2002-06-27 | 00:00:00 | 2,46 | 2,85 | 2,33 | 2,79 | 3.659.200 | | 2002-06-28 | 00:00:00 | 2,87 | 2,99 | 2,56 | 2,67 | 2.152.900 | | 2002-07-01 | 00:00:00 | 2,61 | 2,84 | 2,55 | 2,56 | 1.830.900 | | 2002-07-02 | 00:00:00 | 2,58 | 2,65 | 2,40 | 2,44 | 1.798.200 | | 2002-07-03 | 00:00:00 | 2,46 | 2,59 | 2,39 | 2,58 | 1.501.800 | | 2002-07-05 | 00:00:00 | 2,70 | 2,92 | 2,67 | 2,90 | 1.294.400 | | 2002-07-08 | 00:00:00 | 2,97 | 3,13 | 2,75 | 2,85 | 2.474.100 | | 2002-07-09 | 00:00:00 | 2,87 | 3,20 | 2,84 | 3,11 | 2.972.700 | | 2002-07-10 | 00:00:00 | 3,23 | 3,25 | 3,07 | 3,23 | 2.714.000 | | 2002-07-11 | 00:00:00 | 3,16 | 3,95 | 3,06 | 3,84 | 5.042.400 | | 2002-07-12 | 00:00:00 | 3,97 | 4,07 | 3,37 | 3,55 | 5.170.700 | | 2002-07-15 | 00:00:00 | 3,46 | 3,82 | 3,27 | 3,82 | 3.496.500 | | 2002-07-16 | 00:00:00 | 3,78 | 3,88 | 3,50 | 3,58 | 3.731.100 | | 2002-07-17 | 00:00:00 | 3,81 | 3,86 | 3,51 | 3,70 | 3.096.100 | | 2002-07-18 | 00:00:00 | 3,70 | 3,73 | 3,58 | 3,62 | 2.172.200 | | 2002-07-19 | 00:00:00 | 3,50 | 3,50 | 3,15 | 3,28 | 2.401.200 | | 2002-07-22 | 00:00:00 | 3,15 | 3,45 | 2,76 | 3,34 | 4.184.300 | | 2002-07-23 | 00:00:00 | 3,26 | 3,37 | 2,76 | 2,84 | 2.793.800 | | 2002-07-24 | 00:00:00 | 2,79 | 3,20 | 2,75 | 3,01 | 3.283.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
