Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
JDS Uniphase Corp - [Ticker: JDSU]Gráfico JDS Uniphase Corp  Notícias JDS Uniphase Corp  Download de Históricos Metastock JDS Uniphase Corp e Outros  Análise Técnica JDS Uniphase Corp  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2015-08-03 - 20:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,870PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JDSU de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:006,897,086,646,923.478.800
2001-10-0800:00:006,707,146,686,833.335.600
2001-10-0900:00:006,896,976,516,632.612.800
2001-10-1000:00:006,627,526,507,494.966.800
2001-10-1100:00:007,878,957,858,958.132.400
2001-10-1200:00:009,159,458,329,049.436.000
2001-10-1500:00:008,689,058,538,883.207.900
2001-10-1600:00:009,009,068,438,805.203.600
2001-10-1700:00:009,189,398,038,124.876.200
2001-10-1800:00:008,238,658,018,243.389.600
2001-10-1900:00:008,048,337,878,123.080.500
2001-10-2200:00:008,058,447,958,352.436.700
2001-10-2300:00:008,539,068,478,814.470.400
2001-10-2400:00:008,689,308,559,074.213.100
2001-10-2500:00:008,7310,008,559,967.868.600
2001-10-2600:00:009,269,608,708,777.636.400
2001-10-2900:00:008,758,888,288,333.194.900
2001-10-3000:00:008,128,147,607,794.534.100
2001-10-3100:00:008,098,547,877,993.968.500
2001-11-0100:00:008,038,457,878,423.275.000
2001-11-0200:00:008,188,618,048,412.965.700
2001-11-0500:00:008,809,138,798,953.095.100
2001-11-0600:00:008,989,148,598,983.280.500
2001-11-0700:00:008,909,338,859,052.892.900
2001-11-0800:00:009,239,598,558,814.298.000
2001-11-0900:00:008,839,248,739,172.525.400
2001-11-1200:00:009,269,698,739,634.464.500
2001-11-1300:00:009,9910,629,8610,576.722.900
2001-11-1400:00:0011,0211,2710,4010,896.348.900
2001-11-1500:00:0010,7511,1610,4110,604.732.200
2001-11-1600:00:0010,6911,8410,5411,606.288.800
2001-11-1900:00:0012,0712,4411,9712,266.876.000
2001-11-2000:00:0012,1112,3311,0811,196.630.300
2001-11-2100:00:0010,9811,5010,9011,354.103.700
2001-11-2300:00:0011,4311,7911,3111,711.453.800
2001-11-2600:00:0011,9512,0511,3111,723.847.300
2001-11-2700:00:0011,6411,7311,1511,245.099.100
2001-11-2800:00:0011,0011,1010,0610,115.363.900
2001-11-2900:00:0010,3810,5710,2210,424.061.400
2001-11-3000:00:0010,4010,459,9510,083.972.200
2001-12-0300:00:009,809,929,549,663.206.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters