Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:00123,75124,44120,31122,065.840.800
2000-08-2200:00:00122,50124,87121,30122,196.186.600
2000-08-2300:00:00121,64126,75121,19126,695.670.400
2000-08-2400:00:00126,94128,63126,19127,755.451.500
2000-08-2500:00:00127,75127,75124,69124,753.499.900
2000-08-2800:00:00125,19128,56123,75127,814.692.500
2000-08-2900:00:00127,81128,13125,25127,124.344.600
2000-08-3000:00:00126,50127,75125,31127,124.306.800
2000-08-3100:00:00127,12128,13126,06126,944.300.700
2000-09-0100:00:00128,25129,31126,56128,633.390.300
2000-09-0500:00:00127,94128,63124,75125,065.414.600
2000-09-0600:00:00124,75125,62117,50117,6210.595.700
2000-09-0700:00:00119,37125,00118,37123,9410.126.900
2000-09-0800:00:00123,44124,25120,19120,756.587.400
2000-09-1100:00:00119,91121,12114,37115,259.437.100
2000-09-1200:00:00116,37119,37113,31114,319.232.800
2000-09-1300:00:00112,81119,62112,37118,199.421.400
2000-09-1400:00:00119,94121,12116,50117,507.040.600
2000-09-1500:00:00118,12118,12112,19113,069.809.800
2000-09-1800:00:00113,12116,87111,50115,2511.151.500
2000-09-1900:00:00115,06118,87112,56117,6911.242.800
2000-09-2000:00:00117,12120,50114,62119,6910.366.200
2000-09-2100:00:00118,25119,75115,75116,447.172.000
2000-09-2200:00:00111,75118,44111,69118,0610.774.000
2000-09-2500:00:00119,31123,62117,31118,008.856.600
2000-09-2600:00:00118,62120,75117,00117,508.827.600
2000-09-2700:00:00119,25121,31116,50117,949.921.000
2000-09-2800:00:00117,44123,87117,31123,629.049.900
2000-09-2900:00:00122,94123,00116,75116,758.964.200
2000-10-0200:00:00118,81118,81111,94113,5611.307.500
2000-10-0300:00:00114,12116,00108,12108,3711.185.400
2000-10-0400:00:00106,00112,37101,75111,4518.912.600
2000-10-0500:00:00109,44113,50106,19109,7512.222.400
2000-10-0600:00:00109,50113,75104,75107,5013.528.600
2000-10-0900:00:00106,50108,73101,62106,819.914.800
2000-10-1000:00:00104,25108,00102,62103,199.254.600
2000-10-1100:00:0099,25106,2596,37101,8720.358.400
2000-10-1200:00:00103,06105,0097,2597,9416.376.000
2000-10-1300:00:0095,62111,1295,56111,0014.325.400
2000-10-1600:00:00112,31117,50111,87114,5616.307.600
2000-10-1700:00:00115,87116,50109,25111,3712.738.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters