Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0091,6292,0086,0686,567.673.400
2000-06-2600:00:0088,0691,2587,3190,445.041.400
2000-06-2700:00:0090,0091,0087,3787,444.527.500
2000-06-2800:00:0087,5091,7586,8790,194.581.800
2000-06-2900:00:0089,5090,0687,1287,815.566.500
2000-06-3000:00:0087,5091,1287,2590,944.305.600
2000-07-0300:00:0089,5691,0089,4490,441.817.000
2000-07-0500:00:0089,4489,8185,4486,504.434.400
2000-07-0600:00:0084,3187,6282,2587,507.812.600
2000-07-0700:00:0088,8790,6287,6290,065.620.400
2000-07-1000:00:0090,8192,5690,4491,756.142.600
2000-07-1100:00:0090,7592,7588,5690,196.180.000
2000-07-1200:00:0091,0094,4490,6293,375.811.100
2000-07-1300:00:0092,5094,8192,0093,944.965.300
2000-07-1400:00:0094,2595,0093,4494,943.569.700
2000-07-1700:00:0094,8797,4493,2596,375.566.000
2000-07-1800:00:0096,0698,2595,0695,315.716.600
2000-07-1900:00:0095,2595,2592,5093,945.051.200
2000-07-2000:00:0095,2599,6295,1298,069.797.400
2000-07-2100:00:00102,00106,25101,86104,0020.116.500
2000-07-2400:00:00104,50106,06100,25100,449.109.200
2000-07-2500:00:00101,44109,69100,94109,0011.731.000
2000-07-2600:00:00106,50110,00104,44109,5613.474.600
2000-07-2700:00:00108,31109,62106,37107,448.681.600
2000-07-2800:00:00107,75108,55101,56102,818.816.400
2000-07-3100:00:00102,56105,8199,81105,449.491.200
2000-08-0100:00:00104,62105,44102,56103,316.026.400
2000-08-0200:00:00102,81105,44101,12101,257.247.500
2000-08-0300:00:0098,81107,8198,19107,6910.079.000
2000-08-0400:00:00108,25109,94106,00106,627.460.800
2000-08-0700:00:00107,06111,87106,44111,758.975.300
2000-08-0800:00:00110,62112,12109,62111,876.425.000
2000-08-0900:00:00112,69115,19111,00111,756.837.000
2000-08-1000:00:00111,56113,50110,44110,445.536.000
2000-08-1100:00:00110,19112,31107,06112,196.259.200
2000-08-1400:00:00112,37114,19110,12114,065.086.600
2000-08-1500:00:00113,44119,00113,37117,379.245.800
2000-08-1600:00:00118,37118,75115,00115,376.985.300
2000-08-1700:00:00115,56119,87115,50119,447.299.400
2000-08-1800:00:00121,06123,75120,50122,378.584.800
2000-08-2100:00:00123,75124,44120,31122,065.840.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters