Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0095,7599,9495,7597,948.046.000
2000-03-0200:00:0097,6999,2594,0096,066.291.400
2000-03-0300:00:0097,7599,0093,0098,375.277.500
2000-03-0600:00:0098,50101,9496,7597,006.545.000
2000-03-0700:00:0098,2799,7593,5094,316.953.400
2000-03-0800:00:0094,6297,0092,3796,255.882.900
2000-03-0900:00:0096,0098,0094,7597,255.645.400
2000-03-1000:00:0097,0099,0093,8794,195.433.300
2000-03-1300:00:0091,8794,8790,0090,877.320.600
2000-03-1400:00:0092,2594,7586,7587,378.487.600
2000-03-1500:00:0089,3190,8187,3788,257.595.800
2000-03-1600:00:0089,1993,5086,8190,759.456.200
2000-03-1700:00:0092,3798,1991,7596,128.167.100
2000-03-2000:00:0095,7597,9492,5092,625.440.600
2000-03-2100:00:0092,1999,5091,5099,256.681.400
2000-03-2200:00:0099,69100,0096,0096,757.735.600
2000-03-2300:00:0095,75101,0095,0997,818.456.200
2000-03-2400:00:0098,81103,6298,62100,259.150.800
2000-03-2700:00:00101,75105,12101,50105,007.151.600
2000-03-2800:00:00104,62106,75100,00100,628.251.600
2000-03-2900:00:00100,62101,6996,0097,129.267.800
2000-03-3000:00:0095,2599,5090,0093,1910.404.000
2000-03-3100:00:0093,5695,0690,3193,709.600.300
2000-04-0300:00:0093,8796,0088,0089,8111.719.600
2000-04-0400:00:0091,0693,1271,7590,0023.759.600
2000-04-0500:00:0087,5093,0085,8788,7511.897.200
2000-04-0600:00:0090,3194,5088,8792,698.981.900
2000-04-0700:00:0093,8799,0093,0398,816.778.400
2000-04-1000:00:0098,9499,0090,8791,009.316.000
2000-04-1100:00:0090,0092,0086,3787,8711.031.200
2000-04-1200:00:0088,0688,6978,3780,0019.277.100
2000-04-1300:00:0081,8785,2577,7577,7515.750.400
2000-04-1400:00:0079,5084,8774,0076,5033.005.200
2000-04-1700:00:0077,6285,5677,4484,8720.360.200
2000-04-1800:00:0086,7592,8786,0092,0616.035.100
2000-04-1900:00:0092,5092,7587,6288,759.505.100
2000-04-2000:00:0088,6290,2585,7587,756.626.600
2000-04-2400:00:0082,7088,1282,2587,629.747.000
2000-04-2500:00:0089,9494,0089,6293,7510.491.200
2000-04-2600:00:0092,6293,7588,6289,569.190.400
2000-04-2700:00:0086,7593,4486,5693,008.510.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters