(Login BolsaPT & Canal Forex) |
|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JAVA de 2000-01-01 a 2024-04-24 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 3,57 | 3,66 | 3,49 | 3,64 | 19.338.500 | | 2002-11-15 | 00:00:00 | 3,57 | 3,77 | 3,51 | 3,72 | 15.509.300 | | 2002-11-18 | 00:00:00 | 3,81 | 3,88 | 3,70 | 3,72 | 17.290.400 | | 2002-11-19 | 00:00:00 | 3,71 | 3,71 | 3,52 | 3,58 | 11.505.200 | | 2002-11-20 | 00:00:00 | 3,60 | 3,66 | 3,52 | 3,62 | 14.020.900 | | 2002-11-21 | 00:00:00 | 3,78 | 3,86 | 3,70 | 3,78 | 17.254.100 | | 2002-11-22 | 00:00:00 | 3,78 | 3,95 | 3,72 | 3,87 | 15.676.200 | | 2002-11-25 | 00:00:00 | 3,94 | 3,94 | 3,69 | 3,80 | 17.634.100 | | 2002-11-26 | 00:00:00 | 3,80 | 3,89 | 3,69 | 3,76 | 18.386.100 | | 2002-11-27 | 00:00:00 | 3,87 | 3,98 | 3,81 | 3,97 | 15.375.900 | | 2002-11-29 | 00:00:00 | 4,00 | 4,39 | 4,00 | 4,29 | 11.980.200 | | 2002-12-02 | 00:00:00 | 4,56 | 4,58 | 4,12 | 4,14 | 20.627.600 | | 2002-12-03 | 00:00:00 | 4,09 | 4,10 | 3,80 | 3,87 | 14.939.000 | | 2002-12-04 | 00:00:00 | 3,74 | 3,84 | 3,61 | 3,76 | 16.703.900 | | 2002-12-05 | 00:00:00 | 3,88 | 3,89 | 3,60 | 3,61 | 10.278.600 | | 2002-12-06 | 00:00:00 | 3,56 | 3,78 | 3,52 | 3,63 | 9.573.800 | | 2002-12-09 | 00:00:00 | 3,57 | 3,63 | 3,39 | 3,40 | 14.451.100 | | 2002-12-10 | 00:00:00 | 3,48 | 3,54 | 3,44 | 3,46 | 9.109.000 | | 2002-12-11 | 00:00:00 | 3,46 | 3,58 | 3,42 | 3,49 | 10.375.100 | | 2002-12-12 | 00:00:00 | 3,58 | 3,60 | 3,46 | 3,52 | 10.328.700 | | 2002-12-13 | 00:00:00 | 3,43 | 3,50 | 3,35 | 3,37 | 9.580.700 | | 2002-12-16 | 00:00:00 | 3,43 | 3,44 | 3,11 | 3,20 | 16.063.800 | | 2002-12-17 | 00:00:00 | 3,21 | 3,28 | 3,16 | 3,26 | 14.712.500 | | 2002-12-18 | 00:00:00 | 3,18 | 3,21 | 3,05 | 3,12 | 13.288.700 | | 2002-12-19 | 00:00:00 | 3,10 | 3,21 | 2,97 | 3,00 | 13.354.000 | | 2002-12-20 | 00:00:00 | 3,10 | 3,11 | 2,98 | 3,01 | 16.007.000 | | 2002-12-23 | 00:00:00 | 2,99 | 3,06 | 2,91 | 2,96 | 10.021.200 | | 2002-12-24 | 00:00:00 | 3,34 | 3,36 | 3,05 | 3,13 | 12.845.500 | | 2002-12-26 | 00:00:00 | 3,19 | 3,33 | 3,13 | 3,23 | 11.214.900 | | 2002-12-27 | 00:00:00 | 3,24 | 3,35 | 3,20 | 3,25 | 8.700.000 | | 2002-12-30 | 00:00:00 | 3,28 | 3,31 | 3,05 | 3,08 | 9.992.500 | | 2002-12-31 | 00:00:00 | 3,07 | 3,15 | 3,04 | 3,11 | 9.894.800 | | 2003-01-02 | 00:00:00 | 3,24 | 3,38 | 3,10 | 3,38 | 13.569.800 | | 2003-01-03 | 00:00:00 | 3,36 | 3,70 | 3,31 | 3,55 | 13.340.800 | | 2003-01-06 | 00:00:00 | 3,55 | 3,84 | 3,55 | 3,75 | 17.739.100 | | 2003-01-07 | 00:00:00 | 3,88 | 3,89 | 3,70 | 3,80 | 14.133.000 | | 2003-01-08 | 00:00:00 | 3,64 | 3,77 | 3,53 | 3,56 | 12.691.400 | | 2003-01-09 | 00:00:00 | 3,65 | 3,79 | 3,61 | 3,76 | 13.149.200 | | 2003-01-10 | 00:00:00 | 3,68 | 3,84 | 3,60 | 3,77 | 10.827.300 | | 2003-01-13 | 00:00:00 | 3,88 | 3,95 | 3,71 | 3,76 | 13.369.500 | | 2003-01-14 | 00:00:00 | 3,79 | 3,90 | 3,70 | 3,90 | 12.441.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
