Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:002,892,952,702,7023.368.600
2002-09-2000:00:002,802,952,752,8819.806.000
2002-09-2300:00:002,903,002,792,9416.180.600
2002-09-2400:00:002,882,972,742,8114.744.100
2002-09-2500:00:002,882,902,702,8316.700.300
2002-09-2600:00:002,892,942,622,6614.166.600
2002-09-2700:00:002,622,742,552,6713.945.600
2002-09-3000:00:002,632,702,552,5913.739.200
2002-10-0100:00:002,702,782,552,7616.006.000
2002-10-0200:00:002,782,872,572,5712.857.400
2002-10-0300:00:002,632,692,542,5716.462.600
2002-10-0400:00:002,602,612,412,4217.702.900
2002-10-0700:00:002,432,612,342,5619.912.000
2002-10-0800:00:002,582,642,382,4719.363.300
2002-10-0900:00:002,442,742,392,6622.870.400
2002-10-1000:00:002,652,872,642,7618.498.200
2002-10-1100:00:002,882,912,672,7718.131.300
2002-10-1400:00:002,742,862,662,8110.351.600
2002-10-1500:00:002,973,132,883,0917.701.200
2002-10-1600:00:002,923,012,642,8018.315.200
2002-10-1700:00:003,003,042,872,9917.374.900
2002-10-1800:00:003,003,022,652,7418.047.500
2002-10-2100:00:002,702,712,522,5621.098.500
2002-10-2200:00:002,562,732,512,6318.048.400
2002-10-2300:00:002,662,722,592,7210.898.800
2002-10-2400:00:002,782,932,732,7416.826.200
2002-10-2500:00:002,772,902,722,8810.297.100
2002-10-2800:00:002,973,002,782,8514.111.300
2002-10-2900:00:002,842,872,602,6912.248.400
2002-10-3000:00:002,732,852,682,8314.253.200
2002-10-3100:00:002,853,042,832,9619.467.400
2002-11-0100:00:002,963,292,923,2819.758.200
2002-11-0400:00:003,403,433,143,2018.806.800
2002-11-0500:00:003,123,233,033,1713.393.900
2002-11-0600:00:003,263,693,193,5727.760.100
2002-11-0700:00:003,423,733,283,4022.857.700
2002-11-0800:00:003,413,543,253,2910.697.500
2002-11-1100:00:003,263,333,153,1711.258.900
2002-11-1200:00:003,213,393,203,2811.279.000
2002-11-1300:00:003,253,573,233,4223.224.700
2002-11-1400:00:003,573,663,493,6419.338.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters