(Login BolsaPT & Canal Forex) |
|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JAVA de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 2,89 | 2,95 | 2,70 | 2,70 | 23.368.600 | | 2002-09-20 | 00:00:00 | 2,80 | 2,95 | 2,75 | 2,88 | 19.806.000 | | 2002-09-23 | 00:00:00 | 2,90 | 3,00 | 2,79 | 2,94 | 16.180.600 | | 2002-09-24 | 00:00:00 | 2,88 | 2,97 | 2,74 | 2,81 | 14.744.100 | | 2002-09-25 | 00:00:00 | 2,88 | 2,90 | 2,70 | 2,83 | 16.700.300 | | 2002-09-26 | 00:00:00 | 2,89 | 2,94 | 2,62 | 2,66 | 14.166.600 | | 2002-09-27 | 00:00:00 | 2,62 | 2,74 | 2,55 | 2,67 | 13.945.600 | | 2002-09-30 | 00:00:00 | 2,63 | 2,70 | 2,55 | 2,59 | 13.739.200 | | 2002-10-01 | 00:00:00 | 2,70 | 2,78 | 2,55 | 2,76 | 16.006.000 | | 2002-10-02 | 00:00:00 | 2,78 | 2,87 | 2,57 | 2,57 | 12.857.400 | | 2002-10-03 | 00:00:00 | 2,63 | 2,69 | 2,54 | 2,57 | 16.462.600 | | 2002-10-04 | 00:00:00 | 2,60 | 2,61 | 2,41 | 2,42 | 17.702.900 | | 2002-10-07 | 00:00:00 | 2,43 | 2,61 | 2,34 | 2,56 | 19.912.000 | | 2002-10-08 | 00:00:00 | 2,58 | 2,64 | 2,38 | 2,47 | 19.363.300 | | 2002-10-09 | 00:00:00 | 2,44 | 2,74 | 2,39 | 2,66 | 22.870.400 | | 2002-10-10 | 00:00:00 | 2,65 | 2,87 | 2,64 | 2,76 | 18.498.200 | | 2002-10-11 | 00:00:00 | 2,88 | 2,91 | 2,67 | 2,77 | 18.131.300 | | 2002-10-14 | 00:00:00 | 2,74 | 2,86 | 2,66 | 2,81 | 10.351.600 | | 2002-10-15 | 00:00:00 | 2,97 | 3,13 | 2,88 | 3,09 | 17.701.200 | | 2002-10-16 | 00:00:00 | 2,92 | 3,01 | 2,64 | 2,80 | 18.315.200 | | 2002-10-17 | 00:00:00 | 3,00 | 3,04 | 2,87 | 2,99 | 17.374.900 | | 2002-10-18 | 00:00:00 | 3,00 | 3,02 | 2,65 | 2,74 | 18.047.500 | | 2002-10-21 | 00:00:00 | 2,70 | 2,71 | 2,52 | 2,56 | 21.098.500 | | 2002-10-22 | 00:00:00 | 2,56 | 2,73 | 2,51 | 2,63 | 18.048.400 | | 2002-10-23 | 00:00:00 | 2,66 | 2,72 | 2,59 | 2,72 | 10.898.800 | | 2002-10-24 | 00:00:00 | 2,78 | 2,93 | 2,73 | 2,74 | 16.826.200 | | 2002-10-25 | 00:00:00 | 2,77 | 2,90 | 2,72 | 2,88 | 10.297.100 | | 2002-10-28 | 00:00:00 | 2,97 | 3,00 | 2,78 | 2,85 | 14.111.300 | | 2002-10-29 | 00:00:00 | 2,84 | 2,87 | 2,60 | 2,69 | 12.248.400 | | 2002-10-30 | 00:00:00 | 2,73 | 2,85 | 2,68 | 2,83 | 14.253.200 | | 2002-10-31 | 00:00:00 | 2,85 | 3,04 | 2,83 | 2,96 | 19.467.400 | | 2002-11-01 | 00:00:00 | 2,96 | 3,29 | 2,92 | 3,28 | 19.758.200 | | 2002-11-04 | 00:00:00 | 3,40 | 3,43 | 3,14 | 3,20 | 18.806.800 | | 2002-11-05 | 00:00:00 | 3,12 | 3,23 | 3,03 | 3,17 | 13.393.900 | | 2002-11-06 | 00:00:00 | 3,26 | 3,69 | 3,19 | 3,57 | 27.760.100 | | 2002-11-07 | 00:00:00 | 3,42 | 3,73 | 3,28 | 3,40 | 22.857.700 | | 2002-11-08 | 00:00:00 | 3,41 | 3,54 | 3,25 | 3,29 | 10.697.500 | | 2002-11-11 | 00:00:00 | 3,26 | 3,33 | 3,15 | 3,17 | 11.258.900 | | 2002-11-12 | 00:00:00 | 3,21 | 3,39 | 3,20 | 3,28 | 11.279.000 | | 2002-11-13 | 00:00:00 | 3,25 | 3,57 | 3,23 | 3,42 | 23.224.700 | | 2002-11-14 | 00:00:00 | 3,57 | 3,66 | 3,49 | 3,64 | 19.338.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
