Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:003,874,093,854,0526.037.200
2002-07-2500:00:003,994,063,503,70787.300
2002-07-2600:00:003,853,993,663,7814.660.700
2002-07-2900:00:003,994,173,864,1414.110.500
2002-07-3000:00:003,994,083,913,9812.680.600
2002-07-3100:00:003,994,083,813,9215.215.700
2002-08-0100:00:003,913,983,843,9613.141.400
2002-08-0200:00:003,903,983,543,6613.343.800
2002-08-0500:00:003,693,823,513,5314.993.100
2002-08-0600:00:003,654,033,603,7816.056.400
2002-08-0700:00:003,984,033,733,8213.929.000
2002-08-0800:00:003,874,203,834,1213.548.500
2002-08-0900:00:003,994,303,914,1712.063.600
2002-08-1200:00:003,984,223,974,1215.268.500
2002-08-1300:00:003,994,333,923,9316.152.700
2002-08-1400:00:003,994,453,984,4416.337.900
2002-08-1500:00:004,284,364,094,1014.178.800
2002-08-1600:00:004,104,354,054,2110.404.700
2002-08-1900:00:004,254,304,114,1914.816.700
2002-08-2000:00:004,164,204,004,0413.436.000
2002-08-2100:00:004,124,204,004,1810.354.000
2002-08-2200:00:004,174,334,104,1813.995.000
2002-08-2300:00:004,164,234,134,1810.430.700
2002-08-2600:00:004,234,504,194,4013.484.400
2002-08-2700:00:004,434,564,164,2415.828.400
2002-08-2800:00:004,134,153,923,9613.464.300
2002-08-2900:00:003,964,023,783,8315.364.500
2002-08-3000:00:003,663,823,623,6921.285.100
2002-09-0300:00:003,673,673,433,4517.839.800
2002-09-0400:00:003,503,733,453,6314.137.100
2002-09-0500:00:003,593,703,453,5014.278.400
2002-09-0600:00:003,653,713,523,5412.209.200
2002-09-0900:00:003,533,553,433,4810.338.300
2002-09-1000:00:003,533,583,433,5114.779.600
2002-09-1100:00:003,543,593,313,379.468.300
2002-09-1200:00:003,343,383,193,2215.927.000
2002-09-1300:00:003,183,223,063,1115.910.100
2002-09-1600:00:003,083,102,872,9313.737.800
2002-09-1700:00:003,053,072,803,0419.162.700
2002-09-1800:00:002,953,062,903,0015.408.600
2002-09-1900:00:002,892,952,702,7023.368.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters