Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0011,0911,1510,6210,769.997.400
2002-02-0100:00:0010,6810,709,9610,3717.381.500
2002-02-0400:00:0010,2910,609,9610,4012.851.400
2002-02-0500:00:0010,2510,509,9710,1514.186.800
2002-02-0600:00:009,9710,009,309,5818.203.300
2002-02-0700:00:009,589,819,179,2212.717.800
2002-02-0800:00:009,709,899,499,7512.299.600
2002-02-1100:00:009,9110,089,649,7610.877.400
2002-02-1200:00:009,719,779,409,4011.014.800
2002-02-1300:00:009,549,819,429,809.904.000
2002-02-1400:00:009,859,919,259,3011.534.800
2002-02-1500:00:009,409,438,748,9016.664.700
2002-02-1900:00:008,788,808,198,3314.778.500
2002-02-2000:00:008,558,838,338,4216.597.900
2002-02-2100:00:008,408,488,168,1612.293.600
2002-02-2200:00:008,248,257,888,0713.725.400
2002-02-2500:00:008,388,958,308,8716.709.000
2002-02-2600:00:009,259,308,769,0118.009.700
2002-02-2700:00:009,299,358,628,6615.178.900
2002-02-2800:00:008,808,898,428,5110.814.300
2002-03-0100:00:008,698,998,578,9313.875.800
2002-03-0400:00:008,949,118,628,6723.744.000
2002-03-0500:00:008,619,268,519,0920.703.800
2002-03-0600:00:008,979,098,789,0316.422.100
2002-03-0700:00:009,379,438,738,8322.067.800
2002-03-0800:00:009,5410,269,4910,0042.064.700
2002-03-1100:00:0010,0810,279,7710,0323.690.000
2002-03-1200:00:009,799,879,689,8315.062.300
2002-03-1300:00:009,679,699,329,4818.051.500
2002-03-1400:00:009,539,609,069,2115.614.800
2002-03-1500:00:009,339,359,029,0614.772.900
2002-03-1800:00:009,219,278,878,9620.837.100
2002-03-1900:00:009,039,348,889,1414.805.100
2002-03-2000:00:009,029,068,538,5519.429.300
2002-03-2100:00:008,628,918,408,8318.229.700
2002-03-2200:00:008,829,108,718,8615.328.400
2002-03-2500:00:008,979,078,538,5711.897.600
2002-03-2600:00:008,538,798,338,4211.194.200
2002-03-2700:00:008,438,808,388,6714.330.600
2002-03-2800:00:008,849,008,678,8214.209.900
2002-04-0100:00:008,829,558,769,5223.169.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters