Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0017,7318,2317,3418,038.326.600
2001-06-0800:00:0018,0918,2516,9617,017.713.100
2001-06-1100:00:0017,1217,3316,5516,886.364.800
2001-06-1200:00:0016,5517,5116,3017,207.274.000
2001-06-1300:00:0017,1917,3516,2016,257.189.100
2001-06-1400:00:0016,1116,6715,4515,509.665.400
2001-06-1500:00:0015,4015,7015,0015,1911.265.300
2001-06-1800:00:0015,3015,3914,2514,4311.425.000
2001-06-1900:00:0015,3415,4514,2214,6613.372.600
2001-06-2000:00:0014,1314,6514,0314,1813.824.700
2001-06-2100:00:0014,3814,8514,0014,3312.279.800
2001-06-2200:00:0014,6415,9014,3414,478.850.900
2001-06-2500:00:0014,7715,2214,5315,045.908.400
2001-06-2600:00:0014,5714,9914,3214,937.129.400
2001-06-2700:00:0015,1215,3114,6014,958.143.400
2001-06-2800:00:0015,2115,7815,1615,609.218.700
2001-06-2900:00:0015,6816,5615,4515,729.425.200
2001-07-0200:00:0015,9616,3415,5015,777.126.900
2001-07-0300:00:0015,6316,1915,4015,914.305.400
2001-07-0500:00:0015,6415,8815,1615,175.579.800
2001-07-0600:00:0014,8714,9813,6513,6814.494.000
2001-07-0900:00:0014,1814,9513,9714,8210.838.300
2001-07-1000:00:0015,2615,3413,9014,0710.454.500
2001-07-1100:00:0014,0414,3113,7213,9812.109.200
2001-07-1200:00:0014,6915,4514,5915,3511.963.600
2001-07-1300:00:0015,4216,0014,9115,6410.681.100
2001-07-1600:00:0015,7216,0914,7515,019.602.400
2001-07-1700:00:0014,8014,8014,3014,5913.543.600
2001-07-1800:00:0014,1514,2913,8013,9912.570.200
2001-07-1900:00:0014,3615,0013,7014,4413.641.000
2001-07-2000:00:0015,2415,4914,9815,0319.046.800
2001-07-2300:00:0015,2415,3414,3714,428.438.000
2001-07-2400:00:0014,4214,9614,1014,909.163.400
2001-07-2500:00:0015,5315,7014,9715,5312.047.200
2001-07-2600:00:0015,3816,1615,2516,0912.069.100
2001-07-2700:00:0016,0516,5115,9216,299.032.800
2001-07-3000:00:0016,3516,5015,3415,528.718.700
2001-07-3100:00:0015,8016,5015,4816,2912.216.800
2001-08-0100:00:0016,5517,5716,3517,3514.493.600
2001-08-0200:00:0017,8618,2417,2718,1713.805.800
2001-08-0300:00:0017,8017,8317,4017,727.107.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters