Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2800:00:0022,5522,8922,1822,661.018.500
2002-03-0100:00:0022,7723,0022,5123,00763.400
2002-03-0400:00:0022,8523,0622,7123,00883.600
2002-03-0500:00:0022,6522,8522,3622,55860.200
2002-03-0600:00:0022,1522,5922,1522,30715.200
2002-03-0700:00:0022,5022,9722,2022,20587.900
2002-03-0800:00:0022,4522,9022,4022,82598.500
2002-03-1100:00:0022,8322,9022,3722,69569.500
2002-03-1200:00:0022,4722,6822,1322,15524.600
2002-03-1300:00:0022,0022,2921,9121,931.242.500
2002-03-1400:00:0022,0022,2821,9322,27395.400
2002-03-1500:00:0022,2722,8722,0022,851.177.900
2002-03-1800:00:0022,6622,9122,3322,91885.400
2002-03-1900:00:0022,8922,8922,4822,53604.400
2002-03-2000:00:0022,6922,7922,3522,67762.400
2002-03-2100:00:0022,7022,7022,1222,22659.400
2002-03-2200:00:0022,7422,8621,9521,952.558.100
2002-03-2500:00:0022,0322,1221,3621,501.935.100
2002-03-2600:00:0021,5121,6321,0521,402.818.100
2002-03-2700:00:0021,5821,6021,3521,601.609.600
2002-03-2800:00:0021,6021,6021,6021,600
2002-03-2900:00:0021,6021,6021,6021,600
2002-04-0100:00:0021,6021,6021,6021,600
2002-04-0200:00:0021,6521,9921,4521,991.850.800
2002-04-0300:00:0021,8022,0221,4621,701.798.700
2002-04-0400:00:0021,8221,9021,5521,79764.000
2002-04-0500:00:0021,8121,8321,3521,35955.100
2002-04-0800:00:0021,4921,4921,0221,151.300.500
2002-04-0900:00:0021,2621,7421,1721,40743.000
2002-04-1000:00:0021,3621,9321,1721,43935.600
2002-04-1100:00:0021,5621,7721,1521,16931.400
2002-04-1200:00:0021,1021,8021,1021,75922.200
2002-04-1500:00:0021,8021,8521,4121,80559.700
2002-04-1600:00:0021,8922,5021,7322,501.022.000
2002-04-1700:00:0022,4522,4722,0122,01827.400
2002-04-1800:00:0022,0722,3521,8622,09563.200
2002-04-1900:00:0021,9122,2521,8721,96795.700
2002-04-2200:00:0022,1522,3021,9822,22646.400
2002-04-2300:00:0022,3122,8222,2822,821.070.200
2002-04-2400:00:0022,8522,9522,5422,951.549.300
2002-04-2500:00:0022,9523,0022,4122,80955.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters