Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0800:00:0020,0520,2019,8820,001.854.200
2001-11-0900:00:0019,7620,0919,6019,85696.700
2001-11-1200:00:0019,7320,5019,5619,62939.300
2001-11-1300:00:0019,9420,2219,7120,10851.500
2001-11-1400:00:0020,0020,4619,8720,391.148.400
2001-11-1500:00:0020,4020,8020,2520,501.278.700
2001-11-1600:00:0020,5220,8520,1020,301.018.400
2001-11-1900:00:0020,5421,1020,3221,001.095.800
2001-11-2000:00:0021,0021,4520,5121,101.041.200
2001-11-2100:00:0020,9821,5020,7920,80965.700
2001-11-2200:00:0021,2521,3920,8121,30471.000
2001-11-2300:00:0021,2921,3120,8620,90942.700
2001-11-2600:00:0021,2322,0021,0522,001.583.400
2001-11-2700:00:0021,9722,3021,1321,301.207.700
2001-11-2800:00:0021,7721,7720,5720,65968.800
2001-11-2900:00:0020,5021,6020,2520,601.267.200
2001-11-3000:00:0021,1022,0520,3221,546.505.700
2001-12-0300:00:0021,4922,5021,2022,501.371.100
2001-12-0400:00:0022,1523,0822,0222,832.321.500
2001-12-0500:00:0023,0523,9522,8323,951.781.400
2001-12-0600:00:0023,9523,9523,9523,950
2001-12-0700:00:0023,8023,9522,9123,531.815.700
2001-12-1000:00:0023,2523,2522,5322,951.396.200
2001-12-1100:00:0022,7123,2422,6022,601.408.200
2001-12-1200:00:0022,7522,9021,5421,561.855.100
2001-12-1300:00:0021,6721,6720,5020,503.514.100
2001-12-1400:00:0020,6621,7520,3221,002.474.100
2001-12-1700:00:0021,7022,0020,9622,001.108.200
2001-12-1800:00:0021,9522,1021,6822,001.220.700
2001-12-1900:00:0022,0522,0521,7021,90929.000
2001-12-2000:00:0021,7021,7921,2521,50866.500
2001-12-2100:00:0021,4021,8720,9021,501.381.200
2001-12-2400:00:0021,5021,5021,5021,500
2001-12-2500:00:0021,5021,5021,5021,500
2001-12-2600:00:0021,5021,5021,5021,500
2001-12-2700:00:0021,4021,7521,0521,501.153.000
2001-12-2800:00:0021,4022,5521,3621,411.099.000
2001-12-3100:00:0021,4121,4121,4121,410
2002-01-0100:00:0021,4121,4121,4121,410
2002-01-0200:00:0022,1022,6021,2021,70551.200
2002-01-0300:00:0021,9522,6521,8122,50697.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters