Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.37 (+0.99%) INDITEX - [Ticker: ITX.MC]Gráfico INDITEX  Notícias INDITEX  Download de Históricos Metastock INDITEX e Outros  Análise Técnica INDITEX  
Última Trade27,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.37 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura27,550PER0,00%
Máximo27,670Pagamento Dividendo
Mínimo27,330Data Ex-Dividendo
Fecho Anterior27,720Yield
Volume480.579Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITX.MC de 2000-01-01 a 2021-08-01
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-3000:00:0021,8022,6921,7222,55868.000
2003-01-3100:00:0022,3022,4921,8522,181.193.400
2003-02-0300:00:0022,1222,6921,9522,501.150.300
2003-02-0400:00:0022,2522,4721,8521,94978.800
2003-02-0500:00:0021,8622,1921,5222,051.120.500
2003-02-0600:00:0021,9522,4521,7421,95958.500
2003-02-0700:00:0021,7722,2421,7722,211.279.200
2003-02-1000:00:0022,0422,2421,6621,80906.600
2003-02-1100:00:0021,7122,1521,7122,05693.200
2003-02-1200:00:0022,0122,1021,8322,04590.700
2003-02-1300:00:0021,8222,4021,5521,55610.700
2003-02-1400:00:0021,7422,4521,5622,12879.100
2003-02-1700:00:0022,0722,6022,0722,41685.100
2003-02-1800:00:0022,2522,9422,2522,55876.900
2003-02-1900:00:0022,6522,6522,3022,40708.800
2003-02-2000:00:0022,4922,6022,0022,151.106.700
2003-02-2100:00:0022,0022,4621,8321,94866.100
2003-02-2400:00:0021,9722,1921,7021,71790.700
2003-02-2500:00:0021,7521,8521,3221,601.425.400
2003-02-2600:00:0021,6722,7821,6222,552.179.700
2003-02-2700:00:0022,6323,1022,3622,951.758.500
2003-02-2800:00:0022,8422,9022,2922,401.319.400
2003-03-0300:00:0022,3723,1922,3022,68899.900
2003-03-0400:00:0022,4122,4322,0722,15803.200
2003-03-0500:00:0022,3523,4422,0423,271.625.200
2003-03-0600:00:0023,2723,3022,7522,801.531.200
2003-03-0700:00:0022,5123,0022,0522,191.034.200
2003-03-1000:00:0022,2122,5921,9521,95724.200
2003-03-1100:00:0021,9022,3321,6521,951.064.100
2003-03-1200:00:0021,9122,1821,3021,391.911.900
2003-03-1300:00:0021,7921,9021,5121,661.162.100
2003-03-1400:00:0021,8022,0021,6821,851.836.200
2003-03-1700:00:0021,8122,5021,3822,501.447.500
2003-03-1800:00:0022,4823,2522,1023,091.534.400
2003-03-1900:00:0023,1523,8022,6023,051.158.100
2003-03-2000:00:0023,0123,4522,6622,90618.300
2003-03-2100:00:0018,4919,4218,4018,4023.298.600
2003-03-2400:00:0018,5018,7117,5117,826.867.900
2003-03-2500:00:0017,7118,2217,7118,152.161.800
2003-03-2600:00:0018,3418,7418,2018,694.075.500
2003-03-2700:00:0018,6518,8118,5118,652.257.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters