Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ITAU HOLDING PFD - [Ticker: ITAU4.SA]Gráfico ITAU HOLDING PFD   Notícias ITAU HOLDING PFD   Download de Históricos Metastock ITAU HOLDING PFD  e Outros  Análise Técnica ITAU HOLDING PFD   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ITAU4.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-2000:00:00163,49165,00161,50165,00193.200
2004-10-2100:00:00164,99171,80164,50171,80271.000
2004-10-2200:00:00172,00175,75170,01171,50278.000
2004-10-2500:00:00168,07171,00167,50169,51387.000
2004-10-2600:00:00170,00170,49169,00169,70158.400
2004-10-2700:00:00170,00171,50166,75171,50164.200
2004-10-2800:00:00174,15177,00169,95173,20245.800
2004-10-2900:00:00173,20175,26172,00173,00255.200
2004-11-0100:00:00172,91172,91170,73172,0055.000
2004-11-0200:00:00172,00172,00172,00172,000
2004-11-0300:00:00174,45174,50170,50171,00229.400
2004-11-0400:00:00171,00172,49170,60172,00244.000
2004-11-0500:00:00174,00174,00170,00170,25165.200
2004-11-0800:00:00170,25170,95166,45166,50198.000
2004-11-0900:00:00167,00169,50166,49169,50284.400
2004-11-1000:00:00170,50174,50170,00174,00316.400
2004-11-1100:00:00173,51173,51172,22172,80125.400
2004-11-1200:00:00174,50174,50173,00173,50111.400
2004-11-1500:00:00173,50173,50173,50173,500
2004-11-1600:00:00172,51173,49170,50170,5079.400
2004-11-1700:00:00171,25172,99170,90171,50168.200
2004-11-1800:00:00172,70172,70168,50168,95212.800
2004-11-1900:00:00169,49171,00165,78169,50151.600
2004-11-2200:00:00167,50169,95165,51169,00162.400
2004-11-2300:00:00169,49170,25164,87165,64238.800
2004-11-2400:00:00167,00168,75166,76168,26190.000
2004-11-2500:00:00170,50170,75167,00168,05143.400
2004-11-2600:00:00171,25171,55168,01171,5098.000
2004-11-2900:00:00172,00173,95171,27173,9489.400
2004-11-3000:00:00172,60177,00172,60176,99148.200
2004-12-0100:00:00176,50180,50176,00180,50187.000
2004-12-0200:00:00181,50186,23181,50184,50254.400
2004-12-0300:00:00185,75187,25184,50187,24215.600
2004-12-0600:00:00184,00191,00184,00190,99281.000
2004-12-0700:00:00190,99191,50187,40187,75244.200
2004-12-0800:00:00186,50189,32186,10188,00102.400
2004-12-0900:00:00186,76188,74186,00188,50185.600
2004-12-1000:00:00188,25195,00186,75195,00368.800
2004-12-1300:00:00195,01200,50194,50198,50308.800
2004-12-1400:00:00200,00200,00196,49199,47174.600
2004-12-1500:00:00199,99201,50198,00198,50548.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters