Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
ITALCEMENTI - [Ticker: IT.MI]Gráfico ITALCEMENTI  Notícias ITALCEMENTI  Download de Históricos Metastock ITALCEMENTI e Outros  Análise Técnica ITALCEMENTI  
Última Trade10,580Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-10-07 - 20:35:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura10,590PER0,00%
Máximo10,600Pagamento Dividendo
Mínimo10,580Data Ex-Dividendo
Fecho Anterior10,580Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IT.MI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-1100:00:0010,1010,149,9010,03522.700
2000-09-1200:00:0010,0110,109,9710,07394.500
2000-09-1300:00:0010,1010,179,939,95573.000
2000-09-1400:00:0010,0010,039,889,88540.000
2000-09-1500:00:009,859,919,809,90612.500
2000-09-1800:00:009,939,939,659,70321.700
2000-09-1900:00:009,629,709,519,59679.700
2000-09-2000:00:009,739,739,479,50397.200
2000-09-2100:00:009,569,569,319,42305.500
2000-09-2200:00:009,309,579,189,42329.500
2000-09-2500:00:009,499,629,309,57176.000
2000-09-2600:00:009,559,589,329,35215.500
2000-09-2700:00:009,399,439,319,35283.000
2000-09-2800:00:009,369,449,299,33271.200
2000-09-2900:00:009,279,449,279,38252.500
2000-10-0200:00:009,469,499,399,4588.200
2000-10-0300:00:009,379,559,309,30259.700
2000-10-0400:00:009,329,399,209,22226.200
2000-10-0500:00:009,379,399,219,21225.200
2000-10-0600:00:009,279,339,189,22139.500
2000-10-0900:00:009,199,199,059,08109.500
2000-10-1000:00:009,109,209,109,18145.500
2000-10-1100:00:009,189,188,808,80590.200
2000-10-1200:00:008,898,978,768,86226.000
2000-10-1300:00:008,719,008,658,87241.500
2000-10-1600:00:008,978,978,778,82408.500
2000-10-1700:00:008,898,908,628,62342.700
2000-10-1800:00:008,658,708,358,37891.700
2000-10-1900:00:008,458,608,408,50805.200
2000-10-2000:00:008,608,798,458,54777.200
2000-10-2300:00:008,748,798,648,73411.700
2000-10-2400:00:008,798,798,518,63735.700
2000-10-2500:00:008,708,758,638,72368.200
2000-10-2600:00:008,638,738,508,52442.200
2000-10-2700:00:008,528,728,528,72533.200
2000-10-3000:00:008,759,158,729,121.046.000
2000-10-3100:00:009,129,129,129,120
2000-11-0100:00:009,399,399,229,22170.200
2000-11-0200:00:009,219,279,119,14395.700
2000-11-0300:00:009,209,259,079,12379.500
2000-11-0600:00:009,239,239,149,19338.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters