Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-07-2400:00:00926,79953,39926,79949,17497.642
2017-07-2500:00:00951,73953,66941,15944,92351.003
2017-07-2600:00:00946,08950,17939,45943,91263.834
2017-07-2700:00:00944,07946,00921,00931,85438.359
2017-07-2800:00:00930,50943,00927,06941,20484.848
2017-07-3100:00:00943,51945,99933,40938,26379.607
2017-08-0100:00:00938,97945,00934,13940,97270.866
2017-08-0200:00:00939,40941,36927,00932,97301.709
2017-08-0300:00:00929,33939,35928,07934,16279.918
2017-08-0400:00:00938,22938,22923,68931,07324.260
2017-08-0700:00:00929,71937,14927,62936,63302.349
2017-08-0800:00:00933,15937,85929,50934,38217.089
2017-08-0900:00:00934,39945,75931,00943,45264.031
2017-08-1000:00:00939,48943,09927,89929,38253.489
2017-08-1100:00:00930,28944,00930,28942,25232.037
2017-08-1400:00:00951,00967,26951,00964,56323.698
2017-08-1500:00:00967,22990,44965,01985,37584.560
2017-08-1600:00:00986,07991,54981,01988,90273.599
2017-08-1700:00:00987,75993,00972,21973,10319.024
2017-08-1800:00:00973,53992,30968,59984,31381.217
2017-08-2100:00:00982,05985,00974,41982,70377.041
2017-08-2200:00:00982,90998,00982,70996,60314.549
2017-08-2300:00:00993,82993,82983,20986,67205.222
2017-08-2400:00:00986,96991,62983,20990,58225.150
2017-08-2500:00:00991,05992,97976,34978,63273.254
2017-08-2800:00:00981,98988,67980,57986,00183.509
2017-08-2900:00:00981,70989,03977,01987,40274.096
2017-08-3000:00:00982,11996,49981,00996,04207.198
2017-08-3100:00:00996,011.005,66992,381.004,67456.831
2017-09-0100:00:001.001,901.008,62997,371.006,75178.645
2017-09-0500:00:001.007,941.026,081.007,001.021,44338.507
2017-09-0600:00:001.023,771.029,001.011,031.022,37216.263
2017-09-0700:00:001.022,401.037,851.022,291.036,47173.466
2017-09-0800:00:001.032,851.054,771.025,001.042,59313.170
2017-09-1100:00:001.043,151.054,001.036,101.045,48361.332
2017-09-1200:00:001.044,581.048,231.041,801.045,00195.588
2017-09-1300:00:001.042,171.043,891.036,031.042,88138.998
2017-09-1400:00:001.040,761.045,091.037,551.040,50212.433
2017-09-1500:00:001.039,541.043,001.036,251.038,03353.787
2017-09-1800:00:001.041,171.048,931.036,561.046,29245.937
2017-09-1900:00:001.042,871.053,001.040,631.045,47199.698
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters