Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-04-0100:00:00501,94509,07495,92506,52285.800
2015-04-0200:00:00508,32510,98500,69508,29167.800
2015-04-0600:00:00504,17515,91503,00514,33271.700
2015-04-0700:00:00516,64517,54512,10512,46187.600
2015-04-0800:00:00509,80515,34509,49511,46174.700
2015-04-0900:00:00512,25517,41509,21513,09162.700
2015-04-1000:00:00513,09533,44509,03530,36472.800
2015-04-1300:00:00530,86548,38529,00542,31548.600
2015-04-1400:00:00540,07545,00529,12536,05382.800
2015-04-1500:00:00536,75539,35531,33533,71203.700
2015-04-1600:00:00536,31546,14528,27543,49380.700
2015-04-2700:00:00505,92511,81499,75500,52308.800
2015-04-2800:00:00501,00508,36493,93504,94344.800
2015-04-2900:00:00504,94505,33495,00499,53248.500
2015-04-3000:00:00498,89499,12491,49495,98323.800
2015-05-0100:00:00494,51499,40492,83497,96280.900
2015-05-0500:00:00495,53498,36492,25492,96267.100
2015-05-0600:00:00494,35496,75482,87488,71416.100
2015-05-1800:00:00502,65504,40500,10502,65231.500
2015-05-1900:00:00503,32503,99499,64502,86153.100
2015-05-2000:00:00504,00504,06491,17492,37355.700
2015-05-2100:00:00490,98497,40490,75494,95203.700
2015-05-2200:00:00494,79497,97492,66495,27204.600
2015-05-2600:00:00494,00494,23486,45487,17227.200
2015-05-2700:00:00487,16494,04485,50493,66304.400
2015-05-2800:00:00491,52492,99484,41485,80291.100
2015-05-2900:00:00486,06493,00483,34487,75434.900
2015-06-0100:00:00491,36509,58489,34502,18568.200
2015-06-0800:00:00495,93498,62489,96490,56157.900
2015-06-0900:00:00489,44498,72487,44497,22278.500
2015-06-1000:00:00497,75507,94494,50504,21364.800
2015-06-1500:00:00493,28495,58487,03491,68190.000
2015-06-1600:00:00492,49495,70490,26490,83159.700
2015-06-1700:00:00491,97497,64487,00488,83318.900
2015-06-2200:00:00497,75501,84494,65499,45189.500
2015-06-2500:00:00493,15505,00493,15494,86258.500
2015-06-2600:00:00497,43503,23495,37497,15338.700
2015-06-3000:00:00488,42488,42480,09484,50319.800
2015-07-0100:00:00487,43490,25482,78485,84277.500
2015-07-0600:00:00477,63482,62470,79478,10469.200
2015-07-1400:00:00499,00499,40488,65491,95324.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters