Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-06-2500:00:007,908,137,657,66115.600
2003-06-2600:00:008,038,387,708,38125.100
2003-06-2700:00:008,168,377,847,86124.100
2003-06-3000:00:007,908,157,307,49211.500
2003-07-0100:00:0014,5014,7414,4914,6453.400
2003-07-0200:00:0014,7015,1914,6515,1577.400
2003-07-0300:00:0015,0815,2514,8715,0068.000
2003-07-0700:00:0015,0115,2013,4614,07284.900
2003-07-0800:00:0014,1914,7013,9014,67204.100
2003-07-0900:00:0014,6514,7514,1114,52148.100
2003-07-1000:00:0014,4014,6213,5114,06124.600
2003-07-1100:00:0014,0514,3313,5113,51123.000
2003-07-1400:00:0013,5113,9013,2513,45103.600
2003-07-1500:00:0013,2413,4512,5012,84186.400
2003-07-1600:00:0010,0412,5010,0212,39455.100
2003-07-1700:00:0012,6512,6512,0312,15100.900
2003-07-1800:00:0012,0012,1011,5812,0881.900
2003-07-2100:00:0012,1512,9011,9012,59278.900
2003-07-2200:00:0012,8513,4212,5213,3589.000
2003-07-2300:00:0013,0614,7713,0514,25237.400
2003-07-2400:00:0014,6515,3014,5514,91234.600
2003-07-2500:00:0014,8215,2013,6513,8893.700
2003-07-2800:00:0013,7514,3013,7513,8530.400
2003-07-2900:00:0014,0614,4713,8014,3140.800
2003-07-3000:00:0014,4616,0014,2315,47271.900
2003-07-3100:00:0015,3315,5914,8115,00279.800
2003-08-0100:00:0014,9615,5014,8815,29105.600
2003-08-0400:00:0015,4515,5714,5315,42100.900
2003-08-0500:00:0015,3315,3814,5014,72100.900
2003-08-0600:00:0014,6714,8514,3214,7386.800
2003-08-0700:00:0014,8514,8514,3014,5083.700
2003-08-0800:00:0015,0015,4614,7115,10236.000
2003-08-1100:00:0015,4015,5515,0015,30102.900
2003-08-1200:00:0015,3015,4915,0115,4782.500
2003-08-1300:00:0015,2715,4114,8115,03241.700
2003-08-1400:00:0014,9015,1214,7614,8359.900
2003-08-1500:00:0014,8215,0714,8215,0746.700
2003-08-1800:00:0015,0515,1614,8915,1041.600
2003-08-1900:00:0015,1015,2414,7015,0569.900
2003-08-2000:00:0015,0015,2815,0015,2869.000
2003-08-2100:00:0015,1515,7015,1515,40119.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters