Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-0300:00:003,754,403,754,4090.100
2003-03-0400:00:004,454,754,424,7172.200
2003-03-0500:00:004,754,984,554,9772.700
2003-03-0600:00:004,964,964,354,4230.500
2003-03-0700:00:004,504,504,094,19555.700
2003-03-1000:00:004,354,984,354,80488.600
2003-03-1100:00:004,815,304,625,07564.600
2003-03-1200:00:005,075,124,704,82306.200
2003-03-1300:00:004,804,814,504,61150.400
2003-03-1400:00:004,754,764,324,34177.900
2003-03-1700:00:004,354,764,154,73172.500
2003-03-1800:00:004,754,904,654,81105.100
2003-03-1900:00:004,815,224,785,22288.700
2003-03-2000:00:005,055,315,055,2651.600
2003-03-2100:00:005,045,545,015,51172.200
2003-03-2400:00:005,435,535,105,42191.300
2003-03-2500:00:005,406,005,305,66135.900
2003-03-2600:00:005,705,955,525,77152.000
2003-03-2700:00:005,855,875,695,7899.100
2003-03-2800:00:006,007,045,816,75509.300
2003-03-3100:00:007,007,406,326,46479.200
2003-04-0100:00:006,556,866,506,82306.000
2003-04-0200:00:006,897,056,666,97195.100
2003-04-0300:00:007,157,166,806,8542.100
2003-04-0400:00:006,766,886,506,58182.200
2003-04-0700:00:006,897,096,776,83118.300
2003-04-0800:00:006,836,896,706,75106.200
2003-04-0900:00:006,816,816,226,68107.000
2003-04-1000:00:006,636,746,086,15171.400
2003-04-1100:00:006,136,676,086,35109.200
2003-04-1400:00:006,356,366,076,2377.200
2003-04-1500:00:006,186,306,116,1673.300
2003-04-1600:00:006,186,185,825,9181.900
2003-04-1700:00:005,905,925,355,48239.000
2003-04-2100:00:005,455,545,355,49126.700
2003-04-2200:00:005,556,005,385,83142.500
2003-04-2300:00:006,006,235,886,05200.200
2003-04-2400:00:006,056,155,926,0198.200
2003-04-2500:00:006,056,326,046,13135.900
2003-04-2800:00:006,326,406,176,3592.400
2003-04-2900:00:006,406,505,966,17201.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters