Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0200:00:006,156,206,006,10101.600
2003-01-0300:00:006,066,436,056,1088.300
2003-01-0600:00:006,206,356,026,1072.900
2003-01-0700:00:006,086,185,905,9640.600
2003-01-0800:00:005,906,035,765,7970.500
2003-01-0900:00:005,865,895,755,8528.000
2003-01-1000:00:005,856,145,846,02185.400
2003-01-1300:00:006,066,355,805,84122.100
2003-01-1400:00:006,016,055,865,9750.200
2003-01-1500:00:005,905,955,405,79473.700
2003-01-1600:00:005,756,495,736,47204.000
2003-01-1700:00:006,506,526,306,50102.000
2003-01-2100:00:006,566,776,506,7260.300
2003-01-2200:00:006,706,706,426,5531.300
2003-01-2300:00:006,606,806,586,7567.900
2003-01-2400:00:006,606,816,556,6068.900
2003-01-2700:00:006,436,496,106,1057.400
2003-01-2800:00:006,306,306,106,1340.900
2003-01-2900:00:006,146,256,016,1137.500
2003-01-3000:00:006,266,566,206,4570.200
2003-01-3100:00:006,516,776,316,4145.900
2003-02-0300:00:006,506,505,685,81249.500
2003-02-0400:00:005,816,005,806,0035.500
2003-02-0500:00:006,056,055,875,8733.300
2003-02-0600:00:006,006,005,745,8028.600
2003-02-0700:00:005,776,055,765,88133.300
2003-02-1000:00:006,006,115,706,00210.500
2003-02-1100:00:005,765,764,775,34639.000
2003-02-1200:00:005,065,254,784,80118.800
2003-02-1300:00:004,774,804,554,65106.300
2003-02-1400:00:004,604,844,254,7159.000
2003-02-1800:00:004,714,754,564,6529.800
2003-02-1900:00:004,754,754,554,6126.300
2003-02-2000:00:004,574,704,494,5061.300
2003-02-2100:00:004,504,594,214,4282.000
2003-02-2400:00:004,504,504,004,1738.500
2003-02-2500:00:004,304,304,004,2141.800
2003-02-2600:00:003,984,133,853,9956.000
2003-02-2700:00:004,004,103,853,9282.600
2003-02-2800:00:003,694,103,673,7693.500
2003-03-0300:00:003,754,403,754,4090.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters