Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+18,060 (+1,030%) Intuitive Surgica - [Ticker: ISRG]Gráfico Intuitive Surgica  Notícias Intuitive Surgica  Download de Históricos Metastock Intuitive Surgica e Outros  Análise Técnica Intuitive Surgica  
Última Trade548,930Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+18,060 (+1,030%)Capitalização Bolsista0
Bid / Ask376,650 x 200 - 376,770 x 100EPS0,00
Abertura541,860PER0,00%
Máximo548,980Pagamento Dividendo
Mínimo535,880Data Ex-Dividendo
Fecho Anterior530,870Yield
Volume1.044.535Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para ISRG de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-2000:00:009,139,209,059,0531.500
2001-11-2100:00:009,209,209,009,0064.900
2001-11-2300:00:009,149,409,009,0014.300
2001-11-2600:00:009,069,309,059,1335.800
2001-11-2700:00:009,159,459,109,15135.100
2001-11-2800:00:009,199,199,049,04103.200
2001-11-2900:00:009,039,559,009,5544.600
2001-11-3000:00:009,509,609,369,56109.500
2001-12-0300:00:009,419,559,129,3991.400
2001-12-0400:00:009,399,458,919,40131.900
2001-12-0500:00:009,209,699,109,55141.300
2001-12-0600:00:009,4010,009,409,82116.200
2001-12-0700:00:009,609,739,259,73113.500
2001-12-1000:00:009,759,819,209,6179.200
2001-12-1100:00:009,609,679,419,5566.600
2001-12-1200:00:009,559,659,129,3590.500
2001-12-1300:00:009,359,579,259,4937.700
2001-12-1400:00:009,489,489,029,44162.500
2001-12-1700:00:009,449,609,309,55212.600
2001-12-1800:00:009,529,559,459,46139.900
2001-12-1900:00:009,379,399,009,21204.400
2001-12-2000:00:009,219,218,789,05347.100
2001-12-2100:00:009,159,668,819,63326.000
2001-12-2400:00:009,319,749,259,2528.900
2001-12-2600:00:009,309,699,289,59122.600
2001-12-2700:00:009,5510,259,5510,15138.600
2001-12-2800:00:0010,1410,4410,0110,0346.900
2001-12-3100:00:0010,3510,359,5610,03105.100
2002-01-0200:00:009,809,908,889,75142.000
2002-01-0300:00:009,459,509,209,20109.300
2002-01-0400:00:009,189,309,009,05192.100
2002-01-0700:00:009,049,208,878,87148.000
2002-01-0800:00:009,049,098,859,00129.600
2002-01-0900:00:009,059,058,759,00100.400
2002-01-1000:00:008,979,108,758,9886.400
2002-01-1100:00:008,758,858,758,8090.800
2002-01-1400:00:008,909,258,809,16268.300
2002-01-1500:00:009,259,358,808,9780.800
2002-01-1600:00:008,928,948,808,8088.900
2002-01-1700:00:008,758,868,608,7051.400
2002-01-1800:00:008,708,958,128,39111.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters