Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0036,1336,3834,1934,69703.600
2000-10-1800:00:0034,7534,7532,8834,13684.200
2000-10-1900:00:0033,9436,8833,6336,751.187.700
2000-10-2000:00:0036,7539,0036,5638,501.533.100
2000-10-2300:00:0037,7537,8136,5037,00825.900
2000-10-2400:00:0037,0038,8136,8837,501.224.500
2000-10-2500:00:0038,5039,1937,0038,381.192.700
2000-10-2600:00:0038,8839,4438,1939,00886.100
2000-10-2700:00:0038,3839,8138,3839,75480.900
2000-10-3000:00:0039,9440,8839,8840,81833.700
2000-10-3100:00:0040,8143,0040,5642,941.337.200
2000-11-0100:00:0043,0043,5042,7543,501.389.400
2000-11-0200:00:0042,7543,3842,1942,311.101.700
2000-11-0300:00:0042,6942,6941,7542,31720.200
2000-11-0600:00:0041,5041,8140,0641,631.148.400
2000-11-0700:00:0041,4441,7540,8841,56364.500
2000-11-0800:00:0041,2541,4440,0640,25804.800
2000-11-0900:00:0039,0039,6938,1939,25991.900
2000-11-1000:00:0039,0039,9437,7538,19994.200
2000-11-1300:00:0037,7538,5037,3838,06759.500
2000-11-1400:00:0038,0640,2537,8839,56860.500
2000-11-1500:00:0039,6340,6939,1340,00559.100
2000-11-1600:00:0040,2540,3139,1939,31413.600
2000-11-1700:00:0039,6940,3839,3840,19606.400
2000-11-2000:00:0040,1941,3839,7540,751.015.300
2000-11-2100:00:0038,0039,8136,7539,562.168.400
2000-11-2200:00:0039,1340,5637,6939,38880.000
2000-11-2400:00:0039,8840,7539,5040,31261.700
2000-11-2700:00:0041,1941,1939,6940,251.443.000
2000-11-2800:00:0040,2541,0640,0640,751.295.600
2000-11-2900:00:0040,7541,3140,0040,13763.400
2000-11-3000:00:0040,0040,0037,6339,061.106.900
2000-12-0100:00:0040,0041,3840,0040,631.016.600
2000-12-0400:00:0041,2542,0040,6941,94897.700
2000-12-0500:00:0043,3144,2542,9443,561.581.900
2000-12-0600:00:0043,5644,2543,1943,751.413.400
2000-12-0700:00:0043,8143,9442,5043,251.053.100
2000-12-0800:00:0042,8844,2542,8843,75845.800
2000-12-1100:00:0043,5043,5042,1343,311.000.900
2000-12-1200:00:0043,3143,3142,1942,501.011.900
2000-12-1300:00:0042,9443,6342,3842,94861.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters