Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0046,3146,3146,0046,31764.400
2000-06-2600:00:0046,3846,3844,4444,75552.800
2000-06-2700:00:0044,8844,8843,7543,88602.000
2000-06-2800:00:0043,9443,9442,6342,841.267.000
2000-06-2900:00:0042,9443,2542,3842,751.065.500
2000-06-3000:00:0042,5043,0542,4443,001.343.400
2000-07-0300:00:0042,8843,1342,5043,06266.400
2000-07-0500:00:0043,0644,0042,6343,63617.300
2000-07-0600:00:0043,6343,8842,1342,38795.600
2000-07-0700:00:0042,5043,0040,5641,311.008.900
2000-07-1000:00:0041,3141,7539,7540,00917.300
2000-07-1100:00:0039,8841,3839,5041,251.586.900
2000-07-1200:00:0041,0042,6940,8841,63562.800
2000-07-1300:00:0041,6342,5641,6342,25767.800
2000-07-1400:00:0042,1344,0042,1344,00787.800
2000-07-1700:00:0043,9444,5043,0043,66771.400
2000-07-1800:00:0043,4444,2543,1343,88520.500
2000-07-1900:00:0044,1344,7543,5044,19916.200
2000-07-2000:00:0044,2544,2543,6343,94550.200
2000-07-2100:00:0044,0044,0043,0643,44695.600
2000-07-2400:00:0043,4444,0043,0043,88735.000
2000-07-2500:00:0044,2544,9443,2544,631.736.900
2000-07-2600:00:0044,6944,6940,7541,131.722.000
2000-07-2700:00:0041,3841,6340,9441,001.513.000
2000-07-2800:00:0041,0041,0039,8840,252.065.500
2000-07-3100:00:0040,3840,9440,0040,06780.900
2000-08-0100:00:0040,3141,0640,1340,50691.200
2000-08-0200:00:0040,3840,6338,6340,001.274.400
2000-08-0300:00:0039,5040,6339,5039,881.190.500
2000-08-0400:00:0040,0040,7540,0040,38740.600
2000-08-0700:00:0040,3140,8139,5640,381.051.400
2000-08-0800:00:0040,3840,7539,3840,441.614.400
2000-08-0900:00:0040,6941,2539,6941,251.789.800
2000-08-1000:00:0040,5040,8839,6340,632.880.300
2000-08-1100:00:0040,7541,1940,0040,38680.300
2000-08-1400:00:0040,1340,3139,5040,06955.600
2000-08-1500:00:0040,0640,1939,5639,881.597.800
2000-08-1600:00:0039,5640,1339,0639,56421.900
2000-08-1700:00:0039,3139,9439,0639,131.193.600
2000-08-1800:00:0038,8839,5038,7539,19454.700
2000-08-2100:00:0039,6339,9438,4438,56409.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters