Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0039,7541,1339,7540,751.927.200
2000-04-2800:00:0040,7541,6340,7541,00813.400
2000-05-0100:00:0041,1341,8140,1341,00563.900
2000-05-0200:00:0041,2541,5040,2540,25454.800
2000-05-0300:00:0039,5040,3139,1939,81815.300
2000-05-0400:00:0040,2541,8839,9441,56947.300
2000-05-0500:00:0041,1342,7540,7542,19655.900
2000-05-0800:00:0042,0042,1340,6941,75471.100
2000-05-0900:00:0041,5042,8141,0042,50972.700
2000-05-1000:00:0042,6342,8842,1942,44734.100
2000-05-1100:00:0042,3143,1941,6341,75522.200
2000-05-1200:00:0042,0043,8142,0043,38863.000
2000-05-1500:00:0043,0043,2542,2542,75411.900
2000-05-1600:00:0044,0044,5043,2543,94656.100
2000-05-1700:00:0043,3843,8843,0043,50515.800
2000-05-1800:00:0043,6343,7542,1942,75468.900
2000-05-1900:00:0042,6342,7541,0641,75831.700
2000-05-2200:00:0042,0042,1340,8141,06422.200
2000-05-2300:00:0041,2541,7540,5641,44525.000
2000-05-2400:00:0040,7541,4440,3841,19710.300
2000-05-2500:00:0041,0642,0640,5641,69798.600
2000-05-2600:00:0042,0042,1341,3841,75670.300
2000-05-3000:00:0041,8143,1941,7543,19684.200
2000-05-3100:00:0043,1943,6942,5042,94611.300
2000-06-0100:00:0042,6943,5042,1343,06753.700
2000-06-0200:00:0043,8845,1943,7544,88858.300
2000-06-0500:00:0044,6346,3144,6345,63629.500
2000-06-0600:00:0045,0045,3844,0044,75645.300
2000-06-0700:00:0044,1944,6343,7544,38310.300
2000-06-0800:00:0044,2544,3843,3844,00498.100
2000-06-0900:00:0044,0044,5043,7544,19254.700
2000-06-1200:00:0044,5644,8843,1943,53505.200
2000-06-1300:00:0043,2544,4443,1944,06431.300
2000-06-1400:00:0044,3145,3144,1944,631.137.800
2000-06-1500:00:0044,8845,8844,6345,251.123.600
2000-06-1600:00:0045,1947,0045,1946,811.882.200
2000-06-1900:00:0046,5647,5045,3147,44993.000
2000-06-2000:00:0047,3847,5046,2547,50935.000
2000-06-2100:00:0047,5047,5046,8147,19462.300
2000-06-2200:00:0047,0647,4446,1346,311.051.100
2000-06-2300:00:0046,3146,3146,0046,31764.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters