Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0033,9433,9833,2033,401.081.900
2002-05-2900:00:0033,4133,6532,9033,001.147.200
2002-05-3000:00:0032,8732,8832,0032,102.763.000
2002-05-3100:00:0032,2033,0932,1933,001.257.600
2002-06-0300:00:0032,9833,3532,0332,071.543.900
2002-06-0400:00:0032,2032,4632,0632,401.656.400
2002-06-0500:00:0032,2933,0532,2533,011.950.000
2002-06-0600:00:0033,0133,0131,0031,242.750.600
2002-06-0700:00:0031,0531,1630,1530,502.975.700
2002-06-1000:00:0030,7531,4030,3030,471.937.400
2002-06-1100:00:0030,4730,9029,9530,021.240.800
2002-06-1200:00:0029,5029,6525,8228,178.818.000
2002-06-1300:00:0027,9528,1826,6727,143.564.800
2002-06-1400:00:0027,0227,2226,2027,003.255.000
2002-06-1700:00:0027,3527,6626,4626,732.908.100
2002-06-1800:00:0026,4827,2826,4727,002.683.400
2002-06-1900:00:0026,8627,2326,2126,282.573.600
2002-06-2000:00:0026,2926,5125,0025,073.746.100
2002-06-2100:00:0024,7525,7524,7425,103.097.400
2002-06-2400:00:0025,0025,8024,3025,362.878.700
2002-06-2500:00:0025,6125,8125,2025,553.857.000
2002-06-2600:00:0025,2025,4224,8725,272.890.400
2002-06-2700:00:0025,0225,2021,8023,519.323.200
2002-06-2800:00:0023,2625,3623,2024,763.172.600
2002-07-0100:00:0024,7725,0823,0023,061.970.400
2002-07-0200:00:0023,0623,3521,6022,913.304.100
2002-07-0300:00:0022,9123,4522,3323,292.880.200
2002-07-0500:00:0023,5424,6723,3624,671.282.300
2002-07-0800:00:0024,9025,0024,1024,662.248.700
2002-07-0900:00:0024,6025,0124,0024,152.424.900
2002-07-1000:00:0024,0024,2022,6923,012.117.800
2002-07-1100:00:0022,7523,5922,0623,361.972.500
2002-07-1200:00:0023,5024,2523,2023,452.033.100
2002-07-1500:00:0022,9022,9122,0022,811.863.700
2002-07-1600:00:0022,6123,1022,1022,272.668.700
2002-07-1700:00:0022,5522,9621,5522,082.308.600
2002-07-1800:00:0022,0822,3520,5220,953.941.500
2002-07-1900:00:0020,7520,9220,2220,482.112.100
2002-07-2200:00:0020,4420,6018,9119,882.538.000
2002-07-2300:00:0019,9120,0018,5018,702.851.400
2002-07-2400:00:0018,1520,0718,0219,892.949.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters