Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:0027,8028,9827,7728,871.653.900
2002-02-0100:00:0029,0029,3528,6029,352.198.700
2002-02-0400:00:0029,3529,3528,3028,551.772.200
2002-02-0500:00:0028,3028,3527,6028,161.875.300
2002-02-0600:00:0028,1028,5027,7028,251.981.600
2002-02-0700:00:0028,0529,2028,0528,501.337.100
2002-02-0800:00:0028,5028,7927,2728,472.230.400
2002-02-1100:00:0028,4729,4028,4029,351.301.100
2002-02-1200:00:0029,1029,1028,1428,281.683.100
2002-02-1300:00:0028,2829,5528,1028,722.305.800
2002-02-1400:00:0028,7229,6128,5529,201.624.200
2002-02-1500:00:0029,1029,1128,5228,581.213.400
2002-02-1900:00:0028,5828,5827,6527,751.475.700
2002-02-2000:00:0027,7528,4527,7428,221.897.700
2002-02-2100:00:0028,3228,4027,7728,041.529.900
2002-02-2200:00:0028,0228,5227,8028,232.651.000
2002-02-2500:00:0028,1328,4427,8127,901.976.700
2002-02-2600:00:0027,5527,9527,2527,672.358.000
2002-02-2700:00:0027,9228,1527,3427,682.189.400
2002-02-2800:00:0027,8327,8326,9927,203.706.700
2002-03-0100:00:0028,7031,2028,5231,007.306.000
2002-03-0400:00:0031,0032,7530,8132,714.030.400
2002-03-0500:00:0032,4632,8831,6831,952.123.500
2002-03-0600:00:0031,6033,6031,4032,923.775.100
2002-03-0700:00:0033,1233,6032,4632,782.645.900
2002-03-0800:00:0033,5034,3033,2834,061.613.500
2002-03-1100:00:0033,9033,9133,4033,701.991.900
2002-03-1200:00:0033,6533,6632,8033,042.337.500
2002-03-1300:00:0033,0033,2032,6032,851.253.100
2002-03-1400:00:0032,9033,0732,4632,461.614.600
2002-03-1500:00:0032,4733,4832,0033,083.100.500
2002-03-1800:00:0033,2534,6233,2534,562.428.300
2002-03-1900:00:0034,7034,7533,9134,501.679.500
2002-03-2000:00:0033,9534,2433,4734,101.237.800
2002-03-2100:00:0033,8533,9432,8033,311.324.500
2002-03-2200:00:0033,0033,4732,8633,371.181.400
2002-03-2500:00:0033,3733,4933,0733,251.142.900
2002-03-2600:00:0033,2533,8533,0033,081.803.000
2002-03-2700:00:0033,0933,9033,0933,78989.100
2002-03-2800:00:0033,9534,4733,7634,283.010.200
2002-04-0100:00:0034,5034,9834,1434,891.725.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters