Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0020,4520,4819,8020,101.920.900
2001-10-0800:00:0019,9020,0519,7520,031.192.600
2001-10-0900:00:0020,1020,6020,0620,551.598.900
2001-10-1000:00:0020,4021,4120,2221,261.473.800
2001-10-1100:00:0021,5823,0521,5822,722.878.800
2001-10-1200:00:0022,7222,7221,7022,361.168.400
2001-10-1500:00:0022,4022,4021,5621,981.274.700
2001-10-1600:00:0022,1022,3521,7021,801.352.700
2001-10-1700:00:0022,2522,3221,2021,271.524.800
2001-10-1800:00:0021,0221,6520,6920,701.176.900
2001-10-1900:00:0020,7021,1520,3720,891.544.100
2001-10-2200:00:0021,1422,1021,0621,752.523.700
2001-10-2300:00:0022,2623,2521,9622,462.193.300
2001-10-2400:00:0022,5022,9122,3722,54938.100
2001-10-2500:00:0022,2023,0022,0122,76946.000
2001-10-2600:00:0022,7622,8922,3022,401.658.200
2001-10-2900:00:0022,4023,1021,9522,931.534.300
2001-10-3000:00:0022,9322,9321,9122,001.116.100
2001-10-3100:00:0021,9622,6321,9122,451.951.800
2001-11-0100:00:0022,6022,7521,9522,371.347.200
2001-11-0200:00:0022,1222,4021,9222,151.008.700
2001-11-0500:00:0022,2322,5621,9522,491.581.900
2001-11-0600:00:0022,2422,3921,9122,351.598.300
2001-11-0700:00:0022,3522,8522,1022,731.588.200
2001-11-0800:00:0022,9824,3522,8424,103.004.800
2001-11-0900:00:0023,9524,0023,5023,901.365.200
2001-11-1200:00:0023,3823,5522,5023,392.235.900
2001-11-1300:00:0023,4224,8723,3724,253.095.100
2001-11-1400:00:0030,0030,0024,2529,1410.093.200
2001-11-1500:00:0028,8228,9827,9528,403.402.000
2001-11-1600:00:0028,4528,4927,7327,981.686.200
2001-11-1900:00:0028,0029,0028,0028,491.734.200
2001-11-2000:00:0028,5028,5027,7727,901.156.800
2001-11-2100:00:0027,8527,9227,1627,551.594.300
2001-11-2300:00:0027,8028,9027,6928,78492.300
2001-11-2600:00:0028,7930,1328,7930,132.095.300
2001-11-2700:00:0029,8330,0029,2629,491.362.400
2001-11-2800:00:0028,8029,0028,1528,201.886.200
2001-11-2900:00:0028,3029,0027,7728,891.878.600
2001-11-3000:00:0028,5029,2428,3829,13934.800
2001-12-0300:00:0029,1329,1328,2028,491.215.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters