Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0028,5628,8528,0028,761.306.300
2001-08-0600:00:0029,1029,1128,1528,322.301.200
2001-08-0700:00:0028,3128,4927,8428,341.122.200
2001-08-0800:00:0028,3028,7427,9527,95725.600
2001-08-0900:00:0027,7528,1027,7527,901.075.900
2001-08-1000:00:0027,9028,1027,4527,88976.100
2001-08-1300:00:0027,7328,4027,7328,271.165.400
2001-08-1400:00:0028,1028,2827,5027,501.127.800
2001-08-1500:00:0027,3527,5126,7026,851.300.500
2001-08-1600:00:0026,5227,0526,4026,951.986.000
2001-08-1700:00:0026,6026,8026,3326,521.312.400
2001-08-2000:00:0026,4227,0626,2926,931.040.500
2001-08-2100:00:0026,9327,1126,6126,801.283.200
2001-08-2200:00:0027,0027,8026,8027,641.048.300
2001-08-2300:00:0027,3927,9027,1527,70854.000
2001-08-2400:00:0027,5028,8627,5028,79932.300
2001-08-2700:00:0028,7928,8028,1228,351.730.200
2001-08-2800:00:0028,4028,5127,7027,761.004.200
2001-08-2900:00:0027,7027,8527,2527,28952.200
2001-08-3000:00:0027,1527,4126,1726,391.717.500
2001-08-3100:00:0026,6027,1526,5027,08727.800
2001-09-0400:00:0026,8827,5826,6527,161.243.800
2001-09-0500:00:0027,1527,1626,6026,941.301.500
2001-09-0600:00:0026,6926,7025,7626,001.257.700
2001-09-0700:00:0025,9526,0824,9625,021.558.300
2001-09-1000:00:0024,9025,5024,8025,101.573.200
2001-09-1700:00:0022,0023,2921,8123,052.860.200
2001-09-1800:00:0023,4023,4523,0023,021.762.200
2001-09-1900:00:0023,0023,1822,1822,852.621.500
2001-09-2000:00:0022,6522,7021,2121,402.711.700
2001-09-2100:00:0020,5022,0620,1021,103.567.400
2001-09-2400:00:0022,0022,2521,4021,782.735.900
2001-09-2500:00:0021,6821,8020,5621,052.327.700
2001-09-2600:00:0021,0821,2418,8219,304.813.000
2001-09-2700:00:0019,5520,5019,1020,334.416.800
2001-09-2800:00:0020,0820,8019,8920,403.198.500
2001-10-0100:00:0020,1520,1619,6019,952.291.400
2001-10-0200:00:0018,2519,6318,2519,503.945.800
2001-10-0300:00:0019,1020,0018,9119,984.946.000
2001-10-0400:00:0020,0021,0219,7120,554.929.000
2001-10-0500:00:0020,4520,4819,8020,101.920.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters