Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,660 (+1,030%) Interpublic Group - [Ticker: IPG]Gráfico Interpublic Group  Notícias Interpublic Group  Download de Históricos Metastock Interpublic Group e Outros  Análise Técnica Interpublic Group  
Última Trade24,370Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,660 (+1,030%)Capitalização Bolsista0
Bid / Ask19,480 x 1.600 - 19,490 x 5.500EPS0,00
Abertura23,850PER0,00%
Máximo24,390Pagamento Dividendo
Mínimo23,780Data Ex-Dividendo
Fecho Anterior23,710Yield
Volume5.243.598Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IPG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0057,6957,6953,5654,31953.600
2000-01-0400:00:0054,0054,0049,7550,001.250.300
2000-01-0500:00:0049,9449,9448,1348,881.524.400
2000-01-0600:00:0049,0050,0647,8849,00987.500
2000-01-0700:00:0049,5050,8848,8850,751.342.700
2000-01-1000:00:0049,7552,5049,6952,311.541.700
2000-01-1100:00:0052,0052,4451,3852,061.130.800
2000-01-1200:00:0052,0052,3851,6351,881.135.300
2000-01-1300:00:0051,8853,0051,7552,25994.200
2000-01-1400:00:0052,5053,6352,1353,251.452.200
2000-01-1800:00:0052,6354,4452,3854,00808.600
2000-01-1900:00:0054,0055,9453,5055,561.378.900
2000-01-2000:00:0055,5655,5653,1953,31648.600
2000-01-2100:00:0052,3153,1351,5652,751.051.400
2000-01-2400:00:0052,7552,7550,5650,88468.900
2000-01-2500:00:0050,6951,5050,4450,94920.800
2000-01-2600:00:0050,9451,5649,7550,69614.700
2000-01-2700:00:0050,9451,1947,5048,381.008.600
2000-01-2800:00:0048,7548,7546,3147,00755.200
2000-01-3100:00:0047,0047,0045,2546,00851.400
2000-02-0100:00:0046,1348,3845,7548,19942.300
2000-02-0200:00:0048,0049,3147,8848,31683.700
2000-02-0300:00:0048,2549,8848,2549,00773.100
2000-02-0400:00:0049,3150,3149,1950,06663.000
2000-02-0700:00:0049,8850,0049,2549,50750.600
2000-02-0800:00:0049,9450,7549,9450,38736.600
2000-02-0900:00:0049,7549,8147,3847,751.045.300
2000-02-1000:00:0048,0048,2546,6946,94925.600
2000-02-1100:00:0046,2546,7545,8146,061.175.300
2000-02-1400:00:0046,0046,1345,7545,88549.200
2000-02-1500:00:0045,9446,1345,4445,94738.400
2000-02-1600:00:0046,0046,0045,5045,69849.500
2000-02-1700:00:0045,9445,9444,5044,56804.700
2000-02-1800:00:0044,6945,7544,5044,881.430.200
2000-02-2200:00:0045,5045,8844,6345,001.049.500
2000-02-2300:00:0044,7545,3842,8843,001.361.300
2000-02-2400:00:0042,0042,6339,9442,132.391.400
2000-02-2500:00:0041,8841,9436,0038,315.284.100
2000-02-2800:00:0038,0039,3137,0039,191.550.600
2000-02-2900:00:0039,8841,0039,5040,191.960.500
2000-03-0100:00:0040,1941,5039,6941,501.646.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters