Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,910 (+3,870%) INFINEON TECHNOLO - [Ticker: IFX.F]Gráfico INFINEON TECHNOLO  Notícias INFINEON TECHNOLO  Download de Históricos Metastock INFINEON TECHNOLO e Outros  Análise Técnica INFINEON TECHNOLO  
Última Trade24,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:34:00Price-Target 1 Ano0,000
Variação+0,910 (+3,870%)Capitalização Bolsista0
Bid / Ask24,400 x 400.000 - 24,500 x 400.000EPS0,00
Abertura23,840PER0,00%
Máximo24,690Pagamento Dividendo
Mínimo23,840Data Ex-Dividendo
Fecho Anterior23,530Yield
Volume62.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IFX.F de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-0200:00:0015,0515,1514,5214,60158.000
2002-07-0300:00:0014,2514,5513,2314,07248.300
2002-07-0400:00:0014,6014,9014,4214,90145.100
2002-07-0500:00:0015,2517,1015,2516,85348.400
2002-07-0800:00:0016,6517,6016,4016,80232.600
2002-07-0900:00:0016,7517,1116,2116,61117.900
2002-07-1000:00:0016,2016,5915,5115,76175.400
2002-07-1100:00:0015,2515,9014,9815,80141.400
2002-07-1200:00:0017,1017,1016,2016,60184.100
2002-07-1500:00:0016,3516,7516,0516,45103.800
2002-07-1600:00:0016,9517,1215,7017,10158.600
2002-07-1700:00:0016,3118,1716,2817,41241.600
2002-07-1800:00:0017,7018,2817,5017,60177.200
2002-07-1900:00:0017,1017,4016,6016,95168.400
2002-07-2200:00:0016,8816,9515,5315,90182.000
2002-07-2300:00:0016,2016,2815,3015,35161.200
2002-07-2400:00:0014,9015,6513,5515,27363.100
2002-07-2500:00:0016,2816,2814,1514,50232.100
2002-07-2600:00:0013,9814,2813,1613,98309.000
2002-07-2900:00:0014,6015,4314,2815,38170.800
2002-07-3000:00:0015,4515,4514,7015,15158.100
2002-07-3100:00:0015,0015,4814,4014,65120.000
2002-08-0100:00:0014,7014,9813,0513,50209.400
2002-08-0200:00:0013,3513,4512,4312,57315.500
2002-08-0500:00:0013,0013,1011,6311,80234.800
2002-08-0600:00:0011,5012,7311,1012,73281.200
2002-08-0700:00:0012,7512,9911,9012,15187.000
2002-08-0800:00:0012,4512,6011,5212,08193.800
2002-08-0900:00:0012,5512,7211,9512,22172.300
2002-08-1200:00:0012,2512,3511,8512,14109.900
2002-08-1300:00:0012,2012,2011,4311,80178.000
2002-08-1400:00:0011,4011,7010,9511,15209.000
2002-08-1500:00:0011,5011,9011,2211,25267.000
2002-08-1600:00:0011,5011,6010,6111,50361.700
2002-08-1900:00:0011,6012,9911,5512,99320.200
2002-08-2000:00:0013,3013,3012,5512,62270.700
2002-08-2100:00:0012,8013,1912,3512,79254.900
2002-08-2200:00:0013,1913,6612,8513,55277.400
2002-08-2300:00:0013,6813,6812,6312,71256.600
2002-08-2600:00:0012,7012,9512,0512,36210.500
2002-08-2700:00:0012,4012,4211,8212,06285.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters