Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,910 (+3,870%) INFINEON TECHNOLO - [Ticker: IFX.F]Gráfico INFINEON TECHNOLO  Notícias INFINEON TECHNOLO  Download de Históricos Metastock INFINEON TECHNOLO e Outros  Análise Técnica INFINEON TECHNOLO  
Última Trade24,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 23:34:00Price-Target 1 Ano0,000
Variação+0,910 (+3,870%)Capitalização Bolsista0
Bid / Ask24,400 x 400.000 - 24,500 x 400.000EPS0,00
Abertura23,840PER0,00%
Máximo24,690Pagamento Dividendo
Mínimo23,840Data Ex-Dividendo
Fecho Anterior23,530Yield
Volume62.534Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IFX.F de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-1400:00:0071,5079,5071,3079,002.766.900
2000-03-1500:00:0077,9077,9071,1073,301.695.600
2000-03-1600:00:0073,0073,2070,0171,201.178.700
2000-03-1700:00:0072,5074,0070,8072,20804.200
2000-03-2000:00:0072,8074,7571,2074,00905.200
2000-03-2100:00:0072,0073,4070,2070,40521.600
2000-03-2200:00:0071,0071,3065,1568,201.225.600
2000-03-2300:00:0069,1069,5061,5061,70778.600
2000-03-2400:00:0063,1864,9562,8064,95564.200
2000-03-2700:00:0063,9064,8061,8062,80381.800
2000-03-2800:00:0063,8064,9062,9063,40271.400
2000-03-2900:00:0064,0065,0063,3063,90221.700
2000-03-3000:00:0061,0061,0057,5059,10849.800
2000-03-3100:00:0055,4059,3053,7057,05758.600
2000-04-0300:00:0058,9059,7056,1057,70329.400
2000-04-0400:00:0055,8057,2055,1055,40228.900
2000-04-0500:00:0055,0055,3049,6051,50622.600
2000-04-0600:00:0053,2061,5053,2060,80382.000
2000-04-0700:00:0061,5062,2058,1059,60236.500
2000-04-1000:00:0061,5062,4060,8062,00195.300
2000-04-1100:00:0059,5062,8059,0061,30292.200
2000-04-1200:00:0063,7065,9063,7064,30286.600
2000-04-1300:00:0061,3063,1060,0063,10149.000
2000-04-1400:00:0063,5063,7060,3060,30143.700
2000-04-1700:00:0056,0060,6055,2060,60332.200
2000-04-1800:00:0065,5066,3063,2065,00259.400
2000-04-1900:00:0066,4068,2064,8067,10263.200
2000-04-2000:00:0066,2068,5565,3068,00177.800
2000-04-2100:00:0068,0068,0068,0068,000
2000-04-2400:00:0068,0068,0068,0068,000
2000-04-2500:00:0066,3067,9066,0067,80111.300
2000-04-2600:00:0069,0074,0068,5074,00466.200
2000-04-2700:00:0074,6074,7566,7570,60272.500
2000-04-2800:00:0073,0077,9073,0075,75623.900
2000-05-0100:00:0075,7575,7575,7575,750
2000-05-0200:00:0078,0078,7076,3076,60240.000
2000-05-0300:00:0075,5076,6074,1075,20171.700
2000-05-0400:00:0073,2074,5072,8072,90121.900
2000-05-0500:00:0072,9073,4071,2073,40140.200
2000-05-0800:00:0073,4073,4073,4073,400
2000-05-0900:00:0073,4073,4073,4073,400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters