Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) INDRA SISTEMAS -A - [Ticker: IDR.MC]Gráfico INDRA SISTEMAS -A  Notícias INDRA SISTEMAS -A  Download de Históricos Metastock INDRA SISTEMAS -A e Outros  Análise Técnica INDRA SISTEMAS -A  
Última Trade9,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura9,450PER0,00%
Máximo9,530Pagamento Dividendo
Mínimo9,300Data Ex-Dividendo
Fecho Anterior9,290Yield
Volume1.230.337Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IDR.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0300:00:0012,2012,7612,1912,34498.300
2000-10-0400:00:0012,4012,6512,3412,53395.400
2000-10-0500:00:0012,6612,6812,3112,31181.800
2000-10-0600:00:0012,4712,4912,2512,29215.000
2000-10-0900:00:0012,3812,4512,0012,03372.500
2000-10-1000:00:0012,1112,4012,1112,15231.400
2000-10-1100:00:0012,0312,2711,2511,45487.000
2000-10-1200:00:0011,4511,4511,4511,450
2000-10-1300:00:0010,8011,4810,8011,48598.500
2000-10-1600:00:0012,3012,3011,6011,61310.500
2000-10-1700:00:0011,7011,9511,5011,68134.200
2000-10-1800:00:0011,4811,7511,2911,50330.600
2000-10-1900:00:0011,4011,9211,4011,70471.000
2000-10-2000:00:0012,0012,1811,7511,99804.300
2000-10-2300:00:0011,7511,9011,6711,88256.200
2000-10-2400:00:0011,9812,4811,7612,40384.900
2000-10-2500:00:0012,1212,2512,1012,20565.900
2000-10-2600:00:0011,8512,1511,8011,85176.300
2000-10-2700:00:0011,8512,3511,8512,04309.600
2000-10-3000:00:0012,0112,3511,7012,34282.100
2000-10-3100:00:0012,3412,3412,3412,340
2000-11-0100:00:0012,3412,3412,3412,340
2000-11-0200:00:0011,8512,0011,3611,36650.400
2000-11-0300:00:0011,4211,8811,4211,81846.600
2000-11-0600:00:0011,8012,0011,7511,90321.500
2000-11-0700:00:0011,7511,9011,7511,81187.000
2000-11-0800:00:0011,9011,9511,8011,83153.900
2000-11-0900:00:0011,7011,9211,6511,91257.100
2000-11-1000:00:0011,8211,9011,5511,75794.300
2000-11-1300:00:0011,5211,7011,0111,45761.300
2000-11-1400:00:0011,3211,5811,2311,451.330.500
2000-11-1500:00:0011,5611,5610,9411,07823.100
2000-11-1600:00:0011,0211,2010,7310,91536.100
2000-11-1700:00:0010,6010,8010,2510,26854.700
2000-11-2000:00:0010,4710,6410,0210,10264.200
2000-11-2100:00:0010,0010,369,539,73779.200
2000-11-2200:00:009,599,688,508,61729.600
2000-11-2300:00:008,769,188,309,181.440.500
2000-11-2400:00:009,2510,109,2410,05793.600
2000-11-2700:00:0010,5010,6810,2510,30535.200
2000-11-2800:00:0010,1010,149,539,60427.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters