Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
IBERDROLA RENOVAB - [Ticker: IBR.MC]Gráfico IBERDROLA RENOVAB  Notícias IBERDROLA RENOVAB  Download de Históricos Metastock IBERDROLA RENOVAB e Outros  Análise Técnica IBERDROLA RENOVAB  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para IBR.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1300:00:005,255,294,975,15204.812.000
2007-12-1400:00:005,225,505,155,50101.716.700
2007-12-1700:00:005,485,555,375,4772.815.100
2007-12-1800:00:005,515,535,325,3544.762.100
2007-12-1900:00:005,405,445,285,3424.764.800
2007-12-2000:00:005,335,365,175,3124.923.300
2007-12-2100:00:005,325,355,275,359.250.500
2007-12-2700:00:005,445,445,375,4214.172.600
2007-12-2800:00:005,445,655,425,6534.663.600
2008-01-0200:00:005,665,875,565,7626.056.800
2008-01-0300:00:005,805,835,725,7714.401.900
2008-01-0400:00:005,835,995,785,9031.566.600
2008-01-0700:00:005,976,185,926,1526.456.900
2008-01-0800:00:006,266,316,136,2025.305.100
2008-01-0900:00:006,256,275,645,7934.060.300
2008-01-1000:00:005,905,945,515,7011.025.500
2008-01-1100:00:005,615,735,365,4814.947.000
2008-01-1400:00:005,465,625,315,559.074.600
2008-01-1500:00:005,625,665,155,1711.425.900
2008-01-1600:00:005,025,104,754,8027.827.300
2008-01-1700:00:005,045,064,904,9016.005.100
2008-01-1800:00:004,995,024,804,8211.217.600
2008-01-2100:00:004,824,874,224,4514.112.000
2008-01-2200:00:004,054,683,904,4517.338.300
2008-01-2300:00:004,684,794,374,5218.530.100
2008-01-2400:00:004,905,044,764,9219.615.000
2008-01-2500:00:005,085,245,025,2411.173.900
2008-01-2800:00:005,105,104,925,038.179.800
2008-01-2900:00:005,205,255,085,1613.572.300
2008-01-3000:00:005,335,435,255,3511.968.900
2008-01-3100:00:005,365,535,285,4214.356.600
2008-02-0100:00:005,505,585,115,2020.913.300
2008-02-0400:00:005,295,295,055,089.961.600
2008-02-0500:00:005,085,114,734,8211.310.300
2008-02-0600:00:004,694,944,624,9414.195.600
2008-02-0700:00:004,904,964,674,7313.209.300
2008-02-0800:00:004,834,894,684,705.751.500
2008-02-1100:00:004,704,754,564,628.102.300
2008-02-1200:00:004,634,734,584,6610.351.400
2008-02-1300:00:004,654,734,604,688.495.700
2008-02-1400:00:004,704,934,694,908.152.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters