Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0200:00:0041,7041,7039,3939,551.275.400
2008-10-0300:00:0040,3140,7539,1439,311.581.900
2008-10-0600:00:0039,2339,2334,1236,242.080.900
2008-10-0700:00:0036,5138,0033,3835,082.887.100
2008-10-0800:00:0034,6936,7534,0835,902.185.100
2008-10-0900:00:0035,9236,3732,1132,343.768.100
2008-10-1000:00:0031,0333,4629,0131,374.044.800
2008-10-1300:00:0032,2935,6932,2935,692.287.500
2008-10-1400:00:0037,0138,9036,4538,763.615.500
2008-10-1500:00:0038,2338,6435,6635,671.966.400
2008-10-1600:00:0036,3037,4532,3335,822.670.000
2008-10-1700:00:0035,2237,4434,3735,802.307.200
2008-10-2000:00:0036,5538,0635,7038,031.540.700
2008-10-2100:00:0037,5838,9137,0537,521.441.900
2008-10-2200:00:0034,6036,0233,4334,273.141.200
2008-10-2300:00:0034,3336,5333,7035,762.538.100
2008-10-2400:00:0033,3236,3232,7136,272.863.400
2008-10-2700:00:0035,2836,0030,7630,806.140.700
2008-10-2800:00:0032,2332,3928,2631,925.389.500
2008-10-2900:00:0031,9632,0629,8130,413.671.900
2008-10-3000:00:0031,6932,0028,7329,684.803.400
2008-10-3100:00:0029,5329,9025,0129,5911.255.700
2008-11-0300:00:0030,1233,6629,6633,344.658.700
2008-11-0400:00:0034,5034,5131,5833,564.742.000
2008-11-0500:00:0033,2737,2732,8036,018.481.800
2008-11-0600:00:0035,7336,5834,2734,935.170.700
2008-11-0700:00:0035,2736,1034,5535,583.330.800
2008-11-1000:00:0036,0636,3534,5835,223.244.300
2008-11-1100:00:0035,0035,1433,3034,262.230.700
2008-11-1200:00:0034,0134,4132,5032,703.050.400
2008-11-1300:00:0032,9633,7429,7131,465.916.000
2008-11-1400:00:0030,6031,9830,1230,633.027.200
2008-11-1700:00:0030,6030,9229,1229,223.141.600
2008-11-1800:00:0029,2430,3029,0030,192.470.300
2008-11-1900:00:0029,3030,5027,8927,892.760.900
2008-11-2000:00:0026,6728,2325,1525,473.660.600
2008-11-2100:00:0025,9026,3822,3324,566.032.900
2008-11-2400:00:0024,9127,1824,5726,443.895.400
2008-11-2500:00:0026,8028,3026,8028,073.989.600
2008-11-2600:00:0027,6329,5027,3129,272.725.200
2008-11-2800:00:0028,4030,3828,4030,231.331.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters