Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:0051,5252,1551,2951,961.162.200
2006-03-2100:00:0051,5051,7651,3351,48981.700
2006-03-2200:00:0051,4351,5750,6951,44941.900
2006-03-2300:00:0051,2451,2750,0550,491.064.600
2006-03-2400:00:0050,5052,1450,4952,101.531.500
2006-03-2700:00:0052,9353,9952,7653,991.676.000
2006-03-2800:00:0054,0056,5953,7053,883.455.700
2006-03-2900:00:0053,7953,8052,5252,731.788.300
2006-03-3000:00:0052,6553,4351,8952,461.139.700
2006-03-3100:00:0052,6553,6852,5352,65858.400
2006-04-0300:00:0052,9052,9552,0352,061.181.600
2006-04-0400:00:0052,4052,7351,1752,551.874.000
2006-04-0500:00:0052,3052,3650,7351,091.639.800
2006-04-0600:00:0050,9051,1649,3250,201.574.000
2006-04-0700:00:0050,3250,8349,2949,831.384.600
2006-04-1000:00:0049,9549,9548,1249,411.611.700
2006-04-1100:00:0049,5049,8447,0047,302.901.900
2006-04-1200:00:0047,3548,6547,2247,832.144.300
2006-04-1300:00:0047,5048,3047,3047,811.053.900
2006-04-1700:00:0047,6548,1646,7547,00997.400
2006-04-1800:00:0048,1549,4747,0047,692.188.600
2006-04-1900:00:0047,6248,1947,0047,531.793.900
2006-04-2000:00:0047,5048,7747,4048,712.185.600
2006-04-2100:00:0049,3750,2148,9049,592.105.500
2006-04-2400:00:0049,5649,5748,8549,201.296.200
2006-04-2500:00:0049,0849,0947,3847,501.526.000
2006-04-2600:00:0047,7447,9645,8646,262.366.600
2006-04-2700:00:0045,6545,7142,9143,393.641.900
2006-04-2800:00:0044,2545,5144,2145,182.891.800
2006-05-0100:00:0045,1845,7543,2744,963.444.900
2006-05-0200:00:0045,9846,1544,8145,122.242.300
2006-05-0300:00:0044,6044,6141,6941,794.484.300
2006-05-0400:00:0041,7942,7541,4741,643.722.200
2006-05-0500:00:0041,8542,0141,5041,803.470.200
2006-05-0800:00:0041,8042,0241,0841,603.243.700
2006-05-0900:00:0041,3143,3141,3143,033.402.500
2006-05-1000:00:0043,2845,2343,2845,004.019.900
2006-05-1100:00:0044,9945,1344,1544,802.750.800
2006-05-1200:00:0044,4045,1544,0544,922.008.800
2006-05-1500:00:0044,7545,4144,5645,181.356.400
2006-05-1600:00:0045,0847,0345,0247,022.657.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters