Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-2900:00:0039,4540,0539,2539,851.346.700
2005-08-0100:00:0041,5544,4141,5542,624.891.700
2005-08-0200:00:0043,0543,2942,2543,172.165.500
2005-08-0300:00:0043,6543,9043,2643,601.331.700
2005-08-0400:00:0043,6043,7443,3543,511.654.600
2005-08-0500:00:0043,5243,5642,0442,041.193.300
2005-08-0800:00:0042,1542,5441,9842,211.059.500
2005-08-0900:00:0042,3843,5042,3243,501.708.100
2005-08-1000:00:0044,0045,2343,9544,581.992.600
2005-08-1100:00:0044,7545,7344,7545,641.633.700
2005-08-1200:00:0045,6245,8545,2145,761.172.800
2005-08-1500:00:0044,7845,9744,7845,631.100.900
2005-08-1600:00:0045,6545,8845,1645,34673.000
2005-08-1700:00:0045,3445,8344,8045,701.177.800
2005-08-1800:00:0045,6045,9545,3945,701.365.200
2005-08-1900:00:0045,7046,4945,5246,12938.600
2005-08-2200:00:0046,4547,2346,4246,651.020.700
2005-08-2300:00:0046,7546,9946,0146,381.111.300
2005-08-2400:00:0046,4447,2846,1046,511.503.600
2005-08-2500:00:0046,5746,9946,2246,801.232.700
2005-08-2600:00:0046,9547,0646,6246,86898.200
2005-08-2900:00:0046,3546,9046,1346,70904.200
2005-08-3000:00:0046,6847,6346,4947,561.462.300
2005-08-3100:00:0047,7548,1647,4148,16911.200
2005-09-0100:00:0048,1648,1647,3447,831.073.700
2005-09-0200:00:0047,7448,0947,5947,831.124.200
2005-09-0600:00:0047,9548,3847,7847,991.228.500
2005-09-0700:00:0048,1349,9048,0849,491.994.100
2005-09-0800:00:0049,3050,0049,1649,321.093.700
2005-09-0900:00:0049,5050,1449,2750,03891.500
2005-09-1200:00:0050,4550,9148,5948,691.860.800
2005-09-1300:00:0048,0148,2547,2347,502.300.100
2005-09-1400:00:0047,8048,1047,6647,781.371.400
2005-09-1500:00:0047,7949,2447,7948,971.383.600
2005-09-1600:00:0049,3549,6548,9449,121.260.100
2005-09-1900:00:0048,8548,8547,8648,10823.500
2005-09-2000:00:0048,1248,3046,6246,921.910.900
2005-09-2100:00:0046,9547,5846,5847,341.285.800
2005-09-2200:00:0047,2548,0847,2547,411.132.800
2005-09-2300:00:0047,4049,0447,4047,802.394.400
2005-09-2600:00:0047,8148,8747,5148,421.247.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters