Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-0900:00:0027,6827,9027,3327,841.139.900
2004-12-1000:00:0027,0328,3827,0328,291.583.700
2004-12-1300:00:0028,5428,9828,3028,901.543.100
2004-12-1400:00:0030,5031,0229,4230,023.016.300
2004-12-1500:00:0030,0230,2829,5730,001.866.600
2004-12-1600:00:0030,1830,1829,2429,531.433.400
2004-12-1700:00:0029,1529,7928,9029,752.114.600
2004-12-2000:00:0029,8029,9329,2329,311.112.200
2004-12-2100:00:0029,4429,7829,2829,44996.700
2004-12-2200:00:0029,5029,7129,3329,42906.400
2004-12-2300:00:0029,4529,5429,2529,44562.900
2004-12-2700:00:0029,4529,6429,0729,19470.900
2004-12-2800:00:0029,3529,7029,2629,65902.000
2004-12-2900:00:0029,7229,9029,6329,70379.200
2004-12-3000:00:0029,8029,9929,7029,88701.400
2004-12-3100:00:0029,8829,9429,6129,69507.200
2005-01-0300:00:0029,8629,8628,9729,161.029.100
2005-01-0400:00:0029,3629,5929,0329,101.659.200
2005-01-0500:00:0029,1529,8528,9229,701.886.800
2005-01-0600:00:0029,7530,3029,6129,641.638.400
2005-01-0700:00:0029,3929,5629,2629,421.194.400
2005-01-1000:00:0029,5830,6629,4130,652.274.000
2005-01-1100:00:0030,5731,3430,2331,182.466.100
2005-01-1200:00:0031,1831,5531,0031,491.568.800
2005-01-1300:00:0031,7932,6831,7532,422.560.700
2005-01-1400:00:0032,6333,7032,2633,262.508.300
2005-01-1800:00:0033,0233,3032,4033,263.284.600
2005-01-1900:00:0033,4033,6532,8532,942.099.200
2005-01-2000:00:0032,8932,9031,7532,421.985.300
2005-01-2100:00:0032,8033,2132,5832,861.328.400
2005-01-2400:00:0033,1033,1032,3732,681.279.800
2005-01-2500:00:0032,8833,4632,6732,801.193.100
2005-01-2600:00:0032,8033,5532,7633,011.226.400
2005-01-2700:00:0033,2033,8733,1433,50936.500
2005-01-2800:00:0033,4033,9733,3233,611.398.800
2005-01-3100:00:0033,9334,4033,8534,271.084.200
2005-02-0100:00:0034,5235,1034,2734,821.808.500
2005-02-0200:00:0034,9835,0234,5034,651.170.600
2005-02-0300:00:0034,5034,5634,0034,251.387.800
2005-02-0400:00:0034,1534,7033,9434,651.572.100
2005-02-0700:00:0033,0035,6032,4534,155.574.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters