Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-08-1700:00:0018,9018,9618,6418,70740.300
2004-08-1800:00:0018,7419,1318,5919,13549.500
2004-08-1900:00:0019,0019,0518,6918,86493.600
2004-08-2000:00:0018,8919,1618,8518,85675.100
2004-08-2300:00:0018,7918,8318,4818,561.280.900
2004-08-2400:00:0018,7318,8318,5818,72839.200
2004-08-2500:00:0018,7319,0018,6118,99857.400
2004-08-2600:00:0018,9018,9518,7918,81458.000
2004-08-2700:00:0018,8818,9918,8618,99575.100
2004-08-3000:00:0018,9618,9718,8218,95538.500
2004-08-3100:00:0018,9519,0318,7219,00821.300
2004-09-0100:00:0019,1819,2818,7518,761.404.500
2004-09-0200:00:0018,8819,2018,6219,17422.400
2004-09-0300:00:0019,1819,3519,0219,27692.500
2004-09-0700:00:0019,2719,8019,2119,501.500.300
2004-09-0800:00:0019,5519,5819,1919,22700.000
2004-09-0900:00:0019,3419,5519,2819,50732.600
2004-09-1000:00:0019,5019,5319,3819,50503.000
2004-09-1300:00:0019,5019,6619,4119,65620.200
2004-09-1400:00:0019,6519,7219,4319,72864.300
2004-09-1500:00:0019,7219,7319,4019,501.305.800
2004-09-1600:00:0019,5119,6419,3519,55841.700
2004-09-1700:00:0019,5919,6019,3519,45671.400
2004-09-2000:00:0019,4519,5019,1519,20585.100
2004-09-2100:00:0019,1919,5419,1819,45380.400
2004-09-2200:00:0019,3519,3819,1019,14527.500
2004-09-2300:00:0019,0619,1318,8218,961.231.600
2004-09-2400:00:0018,8819,2818,8819,21578.800
2004-09-2700:00:0019,1519,5219,0319,42806.000
2004-09-2800:00:0019,5919,9419,4119,83897.700
2004-09-2900:00:0019,9419,9419,6119,79479.200
2004-09-3000:00:0019,8520,1019,5219,981.363.500
2004-10-0100:00:0020,0820,4420,0220,401.078.100
2004-10-0400:00:0020,5920,6320,3720,391.009.600
2004-10-0500:00:0020,5120,5520,2920,30967.600
2004-10-0600:00:0020,2020,4519,9820,15814.800
2004-10-0700:00:0020,0020,1519,8819,92763.200
2004-10-0800:00:0019,9520,0319,5019,59764.000
2004-10-1100:00:0019,6919,7219,4419,49602.100
2004-10-1200:00:0019,3919,5119,1419,48658.600
2004-10-1300:00:0019,5519,6619,1419,25849.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters