(Login BolsaPT & Canal Forex) |
|
 Humana Inc. Commo - [Ticker: HUM] |     | | Última Trade | 333,480 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-03 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | +4,010 (+1,010%) | Capitalização Bolsista | 0 | | Bid / Ask | 255,940 x 100 - 256,110 x 100 | EPS | 0,00 | | Abertura | 330,260 | PER | 0,00% | | Máximo | 333,690 | Pagamento Dividendo | | | Mínimo | 322,980 | Data Ex-Dividendo | | | Fecho Anterior | 329,470 | Yield | | | Volume | 1.731.728 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HUM de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-08-17 | 00:00:00 | 18,90 | 18,96 | 18,64 | 18,70 | 740.300 | | 2004-08-18 | 00:00:00 | 18,74 | 19,13 | 18,59 | 19,13 | 549.500 | | 2004-08-19 | 00:00:00 | 19,00 | 19,05 | 18,69 | 18,86 | 493.600 | | 2004-08-20 | 00:00:00 | 18,89 | 19,16 | 18,85 | 18,85 | 675.100 | | 2004-08-23 | 00:00:00 | 18,79 | 18,83 | 18,48 | 18,56 | 1.280.900 | | 2004-08-24 | 00:00:00 | 18,73 | 18,83 | 18,58 | 18,72 | 839.200 | | 2004-08-25 | 00:00:00 | 18,73 | 19,00 | 18,61 | 18,99 | 857.400 | | 2004-08-26 | 00:00:00 | 18,90 | 18,95 | 18,79 | 18,81 | 458.000 | | 2004-08-27 | 00:00:00 | 18,88 | 18,99 | 18,86 | 18,99 | 575.100 | | 2004-08-30 | 00:00:00 | 18,96 | 18,97 | 18,82 | 18,95 | 538.500 | | 2004-08-31 | 00:00:00 | 18,95 | 19,03 | 18,72 | 19,00 | 821.300 | | 2004-09-01 | 00:00:00 | 19,18 | 19,28 | 18,75 | 18,76 | 1.404.500 | | 2004-09-02 | 00:00:00 | 18,88 | 19,20 | 18,62 | 19,17 | 422.400 | | 2004-09-03 | 00:00:00 | 19,18 | 19,35 | 19,02 | 19,27 | 692.500 | | 2004-09-07 | 00:00:00 | 19,27 | 19,80 | 19,21 | 19,50 | 1.500.300 | | 2004-09-08 | 00:00:00 | 19,55 | 19,58 | 19,19 | 19,22 | 700.000 | | 2004-09-09 | 00:00:00 | 19,34 | 19,55 | 19,28 | 19,50 | 732.600 | | 2004-09-10 | 00:00:00 | 19,50 | 19,53 | 19,38 | 19,50 | 503.000 | | 2004-09-13 | 00:00:00 | 19,50 | 19,66 | 19,41 | 19,65 | 620.200 | | 2004-09-14 | 00:00:00 | 19,65 | 19,72 | 19,43 | 19,72 | 864.300 | | 2004-09-15 | 00:00:00 | 19,72 | 19,73 | 19,40 | 19,50 | 1.305.800 | | 2004-09-16 | 00:00:00 | 19,51 | 19,64 | 19,35 | 19,55 | 841.700 | | 2004-09-17 | 00:00:00 | 19,59 | 19,60 | 19,35 | 19,45 | 671.400 | | 2004-09-20 | 00:00:00 | 19,45 | 19,50 | 19,15 | 19,20 | 585.100 | | 2004-09-21 | 00:00:00 | 19,19 | 19,54 | 19,18 | 19,45 | 380.400 | | 2004-09-22 | 00:00:00 | 19,35 | 19,38 | 19,10 | 19,14 | 527.500 | | 2004-09-23 | 00:00:00 | 19,06 | 19,13 | 18,82 | 18,96 | 1.231.600 | | 2004-09-24 | 00:00:00 | 18,88 | 19,28 | 18,88 | 19,21 | 578.800 | | 2004-09-27 | 00:00:00 | 19,15 | 19,52 | 19,03 | 19,42 | 806.000 | | 2004-09-28 | 00:00:00 | 19,59 | 19,94 | 19,41 | 19,83 | 897.700 | | 2004-09-29 | 00:00:00 | 19,94 | 19,94 | 19,61 | 19,79 | 479.200 | | 2004-09-30 | 00:00:00 | 19,85 | 20,10 | 19,52 | 19,98 | 1.363.500 | | 2004-10-01 | 00:00:00 | 20,08 | 20,44 | 20,02 | 20,40 | 1.078.100 | | 2004-10-04 | 00:00:00 | 20,59 | 20,63 | 20,37 | 20,39 | 1.009.600 | | 2004-10-05 | 00:00:00 | 20,51 | 20,55 | 20,29 | 20,30 | 967.600 | | 2004-10-06 | 00:00:00 | 20,20 | 20,45 | 19,98 | 20,15 | 814.800 | | 2004-10-07 | 00:00:00 | 20,00 | 20,15 | 19,88 | 19,92 | 763.200 | | 2004-10-08 | 00:00:00 | 19,95 | 20,03 | 19,50 | 19,59 | 764.000 | | 2004-10-11 | 00:00:00 | 19,69 | 19,72 | 19,44 | 19,49 | 602.100 | | 2004-10-12 | 00:00:00 | 19,39 | 19,51 | 19,14 | 19,48 | 658.600 | | 2004-10-13 | 00:00:00 | 19,55 | 19,66 | 19,14 | 19,25 | 849.100 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
