Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-06-2100:00:0016,4016,6016,2416,401.163.100
2004-06-2200:00:0016,3816,4416,0116,211.035.200
2004-06-2300:00:0016,2216,3216,1216,14783.800
2004-06-2400:00:0016,0916,3416,0616,25892.200
2004-06-2500:00:0016,2516,6216,2316,62934.400
2004-06-2800:00:0016,6216,7416,2916,36980.600
2004-06-2900:00:0016,3016,4016,2716,30934.900
2004-06-3000:00:0016,3516,9016,3016,901.211.000
2004-07-0100:00:0016,7416,8516,3116,41699.600
2004-07-0200:00:0016,2916,3716,0516,16463.300
2004-07-0600:00:0016,1016,1915,9716,101.196.800
2004-07-0700:00:0016,0016,1815,8515,87799.200
2004-07-0800:00:0015,8615,8615,6315,70776.000
2004-07-0900:00:0015,5115,8015,5115,75959.200
2004-07-1200:00:0015,6516,1015,6516,101.545.500
2004-07-1300:00:0016,1817,4416,1117,313.364.600
2004-07-1400:00:0017,3117,4917,0817,251.860.100
2004-07-1500:00:0017,2017,3117,0017,211.413.500
2004-07-1600:00:0017,3517,5917,2217,341.203.700
2004-07-1900:00:0017,3517,4117,0017,201.522.200
2004-07-2000:00:0017,2017,7017,2017,601.680.700
2004-07-2100:00:0017,6017,8117,4317,531.467.600
2004-07-2200:00:0017,5017,5117,2017,491.719.100
2004-07-2300:00:0017,4017,4717,0517,05913.000
2004-07-2600:00:0017,9018,5017,4017,923.681.000
2004-07-2700:00:0017,9217,9217,4517,662.931.800
2004-07-2800:00:0017,8818,1117,5018,061.489.900
2004-07-2900:00:0018,1518,5618,1018,421.750.000
2004-07-3000:00:0018,4318,4317,8318,111.183.200
2004-08-0200:00:0017,8917,9917,5517,861.841.300
2004-08-0300:00:0017,8618,2617,8417,931.306.800
2004-08-0400:00:0018,0018,0017,7317,771.111.900
2004-08-0500:00:0017,7417,9717,6517,721.029.600
2004-08-0600:00:0017,4717,8117,2617,771.585.700
2004-08-0900:00:0017,7017,9517,6817,911.213.800
2004-08-1000:00:0017,9118,5317,9018,531.963.800
2004-08-1100:00:0018,3518,9318,2218,902.034.800
2004-08-1200:00:0018,9519,0018,4618,641.148.600
2004-08-1300:00:0018,7518,8318,5118,67914.200
2004-08-1600:00:0018,5918,9518,5418,81775.200
2004-08-1700:00:0018,9018,9618,6418,70740.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters