Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0018,1118,3917,8918,261.013.400
2004-04-2300:00:0018,3019,0618,1719,011.990.000
2004-04-2600:00:0018,0018,2017,2717,713.514.300
2004-04-2700:00:0017,7217,9417,3417,452.204.700
2004-04-2800:00:0017,4517,5417,1817,231.430.400
2004-04-2900:00:0017,2317,2416,6016,681.353.800
2004-04-3000:00:0016,6116,8916,2116,291.772.100
2004-05-0300:00:0016,1817,0015,9017,001.838.800
2004-05-0400:00:0017,0017,1416,3616,361.598.600
2004-05-0500:00:0016,4716,6816,4016,551.178.500
2004-05-0600:00:0016,5516,5516,0616,101.977.600
2004-05-0700:00:0016,0016,1415,8015,841.526.700
2004-05-1000:00:0015,5715,7015,2015,651.706.500
2004-05-1100:00:0015,7016,0315,4915,551.170.200
2004-05-1200:00:0016,1516,1515,6516,101.883.900
2004-05-1300:00:0016,3016,3616,0016,021.456.500
2004-05-1400:00:0016,1716,6516,0616,652.233.800
2004-05-1700:00:0016,4816,4815,9116,161.797.300
2004-05-1800:00:0016,1616,4416,1516,331.454.600
2004-05-1900:00:0016,4016,4316,0116,131.122.800
2004-05-2000:00:0016,0816,1015,6515,771.367.400
2004-05-2100:00:0015,7715,9715,6915,83983.300
2004-05-2400:00:0015,6515,9115,5015,651.716.500
2004-05-2500:00:0016,3817,2416,2517,183.183.500
2004-05-2600:00:0017,2517,2516,6116,741.803.700
2004-05-2700:00:0016,8216,9416,5216,751.483.300
2004-05-2800:00:0016,9417,1616,8517,071.482.500
2004-06-0100:00:0017,1717,4016,9416,941.546.500
2004-06-0200:00:0017,1917,3316,9317,111.486.700
2004-06-0300:00:0017,1617,2916,6616,681.045.700
2004-06-0400:00:0016,7016,9016,4816,56918.300
2004-06-0700:00:0016,6617,0916,5416,90902.400
2004-06-0800:00:0016,9616,9616,5916,72848.200
2004-06-0900:00:0016,7216,8716,2416,25983.100
2004-06-1000:00:0016,3516,4416,1716,20657.400
2004-06-1400:00:0016,2016,4416,0416,12884.400
2004-06-1500:00:0016,2316,2715,9116,011.003.000
2004-06-1600:00:0015,9316,2115,9016,14774.300
2004-06-1700:00:0016,2016,3016,1116,301.129.500
2004-06-1800:00:0016,3616,4916,2516,401.051.400
2004-06-2100:00:0016,4016,6016,2416,401.163.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters