Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+4,010 (+1,010%) Humana Inc. Commo - [Ticker: HUM]Gráfico Humana Inc. Commo  Notícias Humana Inc. Commo  Download de Históricos Metastock Humana Inc. Commo e Outros  Análise Técnica Humana Inc. Commo  
Última Trade333,480Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+4,010 (+1,010%)Capitalização Bolsista0
Bid / Ask255,940 x 100 - 256,110 x 100EPS0,00
Abertura330,260PER0,00%
Máximo333,690Pagamento Dividendo
Mínimo322,980Data Ex-Dividendo
Fecho Anterior329,470Yield
Volume1.731.728Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HUM de 2000-01-01 a 2021-07-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2600:00:0022,6422,8722,5222,69186.300
2003-12-2900:00:0022,6523,2922,6523,291.564.400
2003-12-3000:00:0023,2023,2922,8623,16521.000
2003-12-3100:00:0023,2523,3922,7222,85990.500
2004-01-0200:00:0023,0523,2422,8622,93837.700
2004-01-0500:00:0021,3022,4020,8621,393.070.300
2004-01-0600:00:0021,3021,8420,9121,621.462.100
2004-01-0700:00:0021,7021,8021,2021,421.149.100
2004-01-0800:00:0021,2721,2920,5720,891.998.100
2004-01-0900:00:0020,0020,4720,0020,372.167.100
2004-01-1200:00:0020,5021,0020,2420,752.286.900
2004-01-1300:00:0021,0021,4020,7521,401.633.700
2004-01-1400:00:0021,4822,1521,4722,091.977.600
2004-01-1500:00:0022,0922,2421,8922,221.120.500
2004-01-1600:00:0022,2222,6922,2022,611.122.700
2004-01-2000:00:0024,0024,0023,5523,712.347.100
2004-01-2100:00:0023,7123,7123,0023,541.218.000
2004-01-2200:00:0023,4323,8523,4023,631.080.500
2004-01-2300:00:0023,6323,6423,3523,53988.500
2004-01-2600:00:0023,6624,0223,3723,91925.000
2004-01-2700:00:0023,7823,9722,9823,501.191.500
2004-01-2800:00:0023,4323,8823,2823,371.491.200
2004-01-2900:00:0023,4023,4822,9723,301.058.800
2004-01-3000:00:0023,3423,4022,9823,33900.500
2004-02-0200:00:0023,3323,3322,0822,963.121.600
2004-02-0300:00:0022,9022,9121,5721,703.039.900
2004-02-0400:00:0021,7022,3521,3822,192.630.000
2004-02-0500:00:0022,1922,1921,6121,791.270.100
2004-02-0600:00:0021,7922,6321,6222,44973.400
2004-02-0900:00:0022,2622,5922,1022,291.111.400
2004-02-1000:00:0022,3522,4321,9222,011.001.700
2004-02-1100:00:0021,8521,8620,8521,682.401.300
2004-02-1200:00:0021,8522,0521,7621,83963.100
2004-02-1300:00:0022,0022,0921,4121,671.272.900
2004-02-1700:00:0021,9822,0121,6321,90960.600
2004-02-1800:00:0021,9021,9721,5821,66977.900
2004-02-1900:00:0021,4821,6921,1321,131.174.700
2004-02-2000:00:0021,1221,6120,7021,611.493.700
2004-02-2300:00:0021,6521,7221,0021,451.034.500
2004-02-2400:00:0021,4521,4521,1021,19754.400
2004-02-2500:00:0021,3421,5121,0121,44443.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters