Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0012,0812,0811,7511,76903.500
2001-04-1100:00:0011,7611,7911,3511,461.219.400
2001-04-1200:00:0011,4011,4511,3111,45416.300
2001-04-1600:00:0011,5011,5811,4211,58912.400
2001-04-1700:00:0011,6011,7511,4611,70693.600
2001-04-1800:00:0011,7012,2011,6712,131.295.200
2001-04-1900:00:0012,0912,4111,9512,39738.400
2001-04-2000:00:0012,4112,5012,2912,48790.400
2001-04-2300:00:0012,3812,4412,3012,35451.600
2001-04-2400:00:0012,4012,5012,2512,50546.800
2001-04-2500:00:0012,4212,4912,3112,38493.300
2001-04-2600:00:0012,4812,8312,4512,67870.900
2001-04-2700:00:0012,8012,8012,6012,75856.900
2001-04-3000:00:0012,5412,6312,4412,63606.600
2001-05-0100:00:0012,8012,9912,7012,99403.100
2001-05-0200:00:0013,0013,0812,7113,011.330.200
2001-05-0300:00:0012,4812,6112,4812,502.798.700
2001-05-0400:00:0012,5012,6412,4212,51813.300
2001-05-0700:00:0012,4912,5312,2912,45454.800
2001-05-0800:00:0012,7512,7512,5312,63271.300
2001-05-0900:00:0012,9512,9912,6712,94807.400
2001-05-1000:00:0012,9813,0012,9212,97894.300
2001-05-1100:00:0013,0013,0812,9813,00882.500
2001-05-1400:00:0013,0713,2813,0013,001.037.500
2001-05-1500:00:0013,1013,3413,0213,23749.800
2001-05-1600:00:0013,3013,4313,2113,35828.900
2001-05-1700:00:0013,3513,4613,2013,31896.200
2001-05-1800:00:0013,4113,4813,3013,44816.200
2001-05-2100:00:0013,4013,6313,3913,43785.100
2001-05-2200:00:0013,4513,5613,4013,551.267.700
2001-05-2300:00:0013,6513,9013,5213,85784.700
2001-05-2400:00:0013,8313,9013,6713,86779.700
2001-05-2500:00:0013,9013,9513,7013,89436.900
2001-05-2900:00:0013,7913,9013,7113,71647.200
2001-05-3000:00:0013,0013,1012,9012,963.936.800
2001-05-3100:00:0013,0513,0912,8512,942.123.100
2001-06-0100:00:0012,9512,9812,8112,90673.700
2001-06-0400:00:0012,9012,9012,4912,601.234.100
2001-06-0500:00:0012,6012,6712,2512,571.329.200
2001-06-0600:00:0012,6712,8612,5912,71999.900
2001-06-0700:00:0012,7512,8012,2512,381.318.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters