Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-2500:00:0014,2914,3113,9914,0612.825.700
2012-07-2600:00:0014,3314,4614,1314,4111.566.400
2012-07-2700:00:0014,5914,9114,4614,769.483.100
2012-07-3000:00:0014,7414,7914,5714,625.718.900
2012-07-3100:00:0014,6014,7114,5314,687.879.700
2012-08-0100:00:0014,7814,9114,6114,647.578.100
2012-08-0200:00:0014,4214,6414,3514,527.275.700
2012-08-0300:00:0014,7715,1414,7515,046.118.300
2012-08-0600:00:0015,1115,3315,0015,195.072.400
2012-08-0700:00:0015,2315,3015,0815,195.704.000
2012-08-0800:00:0015,0915,2215,0315,145.292.400
2012-08-0900:00:0015,1015,3315,0515,213.870.200
2012-08-1000:00:0015,2015,3115,1215,285.625.600
2012-08-1300:00:0015,2215,3315,1415,277.698.400
2012-08-1400:00:0015,3315,3915,1215,184.749.600
2012-08-1500:00:0015,1815,4115,1415,394.577.400
2012-08-1600:00:0015,3415,6615,3015,635.957.400
2012-08-1700:00:0015,6015,6015,4815,564.491.100
2012-08-2000:00:0015,5615,6015,3415,514.287.500
2012-08-2100:00:0015,5115,6415,3515,425.414.800
2012-08-2200:00:0015,4115,4415,1915,364.308.600
2012-08-2300:00:0015,3015,3415,1415,233.860.000
2012-08-2400:00:0015,2015,3915,1015,352.781.700
2012-08-2700:00:0015,3615,4115,1715,223.399.000
2012-08-2800:00:0015,1915,3515,1515,303.922.400
2012-08-2900:00:0015,2915,3015,1215,253.547.900
2012-08-3000:00:0015,1415,2115,0415,143.410.900
2012-08-3100:00:0015,2515,3215,0315,306.590.400
2012-09-0400:00:0015,2615,3015,0715,266.349.300
2012-09-0500:00:0015,2715,3015,0715,164.434.900
2012-09-0600:00:0015,2915,8815,2915,848.399.500
2012-09-0700:00:0015,9016,3215,7216,308.296.000
2012-09-1000:00:0016,2616,5716,1916,479.421.700
2012-09-1100:00:0016,4316,5816,3916,507.665.600
2012-09-1200:00:0016,5716,7916,5416,587.928.900
2012-09-1300:00:0016,5717,0116,3916,9911.352.900
2012-09-1400:00:0017,0617,5716,9817,2512.735.300
2012-09-1700:00:0017,2817,4517,1717,216.393.200
2012-09-1800:00:0017,1917,2016,9417,165.795.600
2012-09-1900:00:0017,1617,2016,9216,978.848.300
2012-09-2000:00:0016,8416,9116,3516,5811.702.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters