Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0011,0911,2010,6210,7711.630.400
2011-10-1000:00:0010,9911,4910,9311,497.694.600
2011-10-1100:00:0011,4211,5511,2711,368.237.300
2011-10-1200:00:0011,0212,3410,9411,8418.177.400
2011-10-1300:00:0011,5212,0611,4311,849.600.500
2011-10-1400:00:0012,0512,3712,0512,3710.672.900
2011-10-1700:00:0012,3712,3711,9111,9910.173.700
2011-10-1800:00:0012,0113,0111,8912,9015.716.000
2011-10-1900:00:0012,8813,0312,5512,6111.344.600
2011-10-2000:00:0012,6312,7812,3612,726.742.000
2011-10-2100:00:0012,9513,5912,9513,4513.623.600
2011-10-2400:00:0013,4813,8613,4113,829.863.300
2011-10-2500:00:0013,7313,7613,3013,359.216.300
2011-10-2600:00:0013,6013,8013,2713,738.663.500
2011-10-2700:00:0014,3114,9014,2114,6114.451.700
2011-10-2800:00:0014,5114,6714,3214,597.430.000
2011-10-3100:00:0014,3414,5314,2214,2711.641.100
2011-11-0100:00:0013,6213,9613,4313,6618.155.000
2011-11-0200:00:0014,0114,4013,8714,2910.952.700
2011-11-0300:00:0014,5014,7013,9414,628.313.300
2011-11-0400:00:0014,4414,5614,2314,548.790.600
2011-11-0700:00:0014,5814,7014,1614,376.554.900
2011-11-0800:00:0014,4414,5413,9914,516.869.500
2011-11-0900:00:0014,0814,1113,3613,3913.656.100
2011-11-1000:00:0013,8213,8213,2613,3711.340.800
2011-11-1100:00:0013,6214,2213,5814,1010.501.400
2011-11-1400:00:0013,9114,1213,8013,947.796.500
2011-11-1500:00:0013,8914,3313,8014,228.440.100
2011-11-1600:00:0014,0414,4113,9413,989.562.300
2011-11-1700:00:0013,9414,0013,4713,549.032.400
2011-11-1800:00:0013,7013,8013,4313,797.361.000
2011-11-2100:00:0013,4413,5313,2513,417.018.800
2011-11-2200:00:0013,3913,5813,0113,147.591.400
2011-11-2300:00:0012,9113,0612,6212,637.111.300
2011-11-2500:00:0012,6613,1012,5812,812.809.600
2011-11-2800:00:0013,3513,4113,0813,208.435.400
2011-11-2900:00:0013,3313,3713,1113,205.613.200
2011-11-3000:00:0013,8814,2313,7014,1513.604.500
2011-12-0100:00:0014,0814,2113,7514,176.666.500
2011-12-0200:00:0014,2814,5714,2514,318.225.900
2011-12-0500:00:0014,6514,8314,4414,599.172.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters