Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0012,1912,3112,0612,31290.100
2000-12-1400:00:0012,3112,3812,0012,19306.100
2000-12-1500:00:0012,1212,3112,0012,31338.200
2000-12-1800:00:0012,3112,5612,3112,56634.100
2000-12-1900:00:0012,6212,6212,3812,56275.800
2000-12-2000:00:0012,5612,6912,4412,50298.600
2000-12-2100:00:0012,3812,6212,3812,50175.900
2000-12-2200:00:0012,5012,6912,5012,56311.600
2000-12-2600:00:0012,6212,8812,5612,81227.000
2000-12-2700:00:0012,6212,7512,5612,75197.900
2000-12-2800:00:0012,7512,8812,6212,88273.500
2000-12-2900:00:0012,8812,9412,7512,94321.000
2001-01-0200:00:0012,8813,0012,7512,81638.900
2001-01-0300:00:0012,8113,3112,8113,12434.100
2001-01-0400:00:0013,1913,3113,0613,31355.000
2001-01-0500:00:0013,3113,3813,0013,06547.100
2001-01-0800:00:0013,0613,1912,9413,00360.900
2001-01-0900:00:0013,0013,3812,9713,25360.900
2001-01-1000:00:0013,1913,3112,8112,94376.600
2001-01-1100:00:0012,9413,0012,6212,94556.200
2001-01-1200:00:0013,0013,0012,6912,75234.100
2001-01-1600:00:0012,8813,3112,8813,25494.500
2001-01-1700:00:0013,2513,3113,0013,31410.200
2001-01-1800:00:0013,2513,2512,9413,00363.600
2001-01-1900:00:0013,0613,1912,8113,19519.300
2001-01-2200:00:0013,1913,3113,1213,31225.600
2001-01-2300:00:0013,3113,6213,2513,56641.100
2001-01-2400:00:0013,5613,6213,3813,44497.700
2001-01-2500:00:0013,5613,6213,4413,62291.400
2001-01-2600:00:0013,6213,7513,5013,75287.300
2001-01-2900:00:0013,6513,7713,4913,62338.000
2001-01-3000:00:0013,7213,8713,6013,65372.200
2001-01-3100:00:0013,6013,6113,2013,42611.500
2001-02-0100:00:0013,4213,4913,2613,33266.300
2001-02-0200:00:0012,7512,8612,6512,822.785.100
2001-02-0500:00:0012,8613,0512,8613,01682.200
2001-02-0600:00:0013,0213,1012,8912,91669.000
2001-02-0700:00:0012,9913,0012,8212,89779.200
2001-02-0800:00:0012,8912,9712,8012,89283.200
2001-02-0900:00:0012,9912,9912,7612,79360.300
2001-02-1200:00:0012,8913,0112,7412,94427.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters