Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:008,558,738,508,73531.400
2003-01-1500:00:008,738,768,528,75645.900
2003-01-1600:00:008,708,728,588,66901.300
2003-01-1700:00:008,568,608,508,501.057.400
2003-01-2100:00:008,548,548,208,25994.300
2003-01-2200:00:008,258,258,008,153.511.900
2003-01-2300:00:008,158,158,048,121.317.300
2003-01-2400:00:008,058,087,887,881.348.700
2003-01-2700:00:007,787,907,697,901.448.400
2003-01-2800:00:007,907,977,707,97653.500
2003-01-2900:00:007,827,957,777,953.348.200
2003-01-3000:00:008,008,107,908,021.000.400
2003-01-3100:00:008,038,158,028,15889.900
2003-02-0300:00:008,108,158,058,13850.100
2003-02-0400:00:008,178,178,028,15801.200
2003-02-0500:00:008,108,157,887,90628.300
2003-02-0600:00:007,858,037,857,99856.300
2003-02-0700:00:007,967,967,707,801.163.900
2003-02-1000:00:007,757,807,677,80634.000
2003-02-1100:00:007,807,867,637,65305.200
2003-02-1200:00:007,667,717,497,51582.900
2003-02-1300:00:007,527,527,147,251.170.700
2003-02-1400:00:007,267,377,157,151.137.100
2003-02-1800:00:007,227,517,227,301.184.400
2003-02-1900:00:007,367,557,267,551.035.900
2003-02-2000:00:007,527,527,327,33799.400
2003-02-2100:00:007,357,707,307,59616.400
2003-02-2400:00:007,597,597,067,061.016.100
2003-02-2500:00:007,067,066,786,981.274.100
2003-02-2600:00:006,987,056,676,971.002.700
2003-02-2700:00:006,926,936,806,901.598.400
2003-02-2800:00:006,977,086,856,921.443.100
2003-03-0300:00:007,027,036,876,941.214.300
2003-03-0400:00:006,986,986,676,731.062.900
2003-03-0500:00:006,636,756,506,591.391.200
2003-03-0600:00:006,646,656,486,601.098.900
2003-03-0700:00:006,616,726,546,69946.600
2003-03-1000:00:006,596,596,246,411.441.100
2003-03-1100:00:006,386,436,296,371.819.100
2003-03-1200:00:006,376,456,176,171.570.700
2003-03-1300:00:006,226,306,156,202.761.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters