Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:008,798,908,718,90716.500
2002-11-1500:00:008,848,878,688,82716.200
2002-11-1800:00:008,849,008,789,001.322.900
2002-11-1900:00:008,959,038,859,00587.600
2002-11-2000:00:009,049,218,989,08709.600
2002-11-2100:00:009,049,248,959,12794.600
2002-11-2200:00:009,029,328,899,251.918.200
2002-11-2500:00:009,159,238,909,121.895.800
2002-11-2600:00:009,029,068,958,991.190.200
2002-11-2700:00:009,009,208,999,15810.200
2002-11-2900:00:009,159,189,109,15371.100
2002-12-0200:00:009,009,209,009,141.378.100
2002-12-0300:00:009,109,128,929,002.158.800
2002-12-0400:00:008,909,108,849,103.103.200
2002-12-0500:00:009,009,008,738,74781.900
2002-12-0600:00:008,749,058,558,95754.300
2002-12-0900:00:008,959,138,669,061.652.100
2002-12-1000:00:008,989,038,799,00956.700
2002-12-1100:00:008,999,008,868,88416.000
2002-12-1200:00:008,818,908,758,90881.000
2002-12-1300:00:008,828,908,608,60960.500
2002-12-1600:00:008,558,758,428,751.623.600
2002-12-1700:00:008,758,758,498,57549.000
2002-12-1800:00:008,598,758,438,751.078.000
2002-12-1900:00:008,608,788,578,73779.300
2002-12-2000:00:008,759,008,659,00723.000
2002-12-2300:00:008,808,898,558,89953.400
2002-12-2400:00:008,698,918,598,90331.200
2002-12-2600:00:008,878,958,798,90473.700
2002-12-2700:00:008,858,868,678,75665.800
2002-12-3000:00:008,758,838,578,80697.300
2002-12-3100:00:008,778,858,698,851.158.500
2003-01-0200:00:008,928,978,758,90743.000
2003-01-0300:00:008,909,048,848,951.339.000
2003-01-0600:00:008,909,078,859,07493.800
2003-01-0700:00:009,009,058,919,00635.100
2003-01-0800:00:008,958,958,708,70801.600
2003-01-0900:00:008,608,908,538,65865.300
2003-01-1000:00:008,658,658,488,56633.500
2003-01-1300:00:008,568,698,508,501.502.100
2003-01-1400:00:008,558,738,508,73531.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters