Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:009,8610,059,799,912.234.000
2002-09-2000:00:009,889,949,709,752.390.900
2002-09-2300:00:009,709,709,319,401.158.000
2002-09-2400:00:009,309,429,159,251.114.000
2002-09-2500:00:009,259,359,059,23862.200
2002-09-2600:00:009,259,509,209,502.953.900
2002-09-2700:00:009,509,559,379,372.094.400
2002-09-3000:00:009,279,289,059,281.505.900
2002-10-0100:00:009,189,248,969,241.764.000
2002-10-0200:00:009,109,259,039,19876.500
2002-10-0300:00:009,199,198,919,001.656.400
2002-10-0400:00:008,999,008,758,87797.900
2002-10-0700:00:008,708,758,448,491.049.500
2002-10-0800:00:008,448,607,978,122.371.800
2002-10-0900:00:008,008,007,757,792.845.100
2002-10-1000:00:007,698,007,508,002.545.100
2002-10-1100:00:008,208,388,138,151.141.800
2002-10-1400:00:008,058,187,757,751.711.400
2002-10-1500:00:007,888,077,838,003.921.100
2002-10-1600:00:007,958,017,907,972.171.200
2002-10-1700:00:008,048,248,008,181.014.500
2002-10-1800:00:008,088,307,987,981.326.400
2002-10-2100:00:007,728,207,708,001.292.500
2002-10-2200:00:008,008,067,968,001.735.900
2002-10-2300:00:008,008,207,868,20588.900
2002-10-2400:00:008,158,478,148,401.576.900
2002-10-2500:00:008,178,498,178,463.783.800
2002-10-2800:00:008,428,498,278,36728.700
2002-10-2900:00:008,228,338,008,15916.500
2002-10-3000:00:008,088,228,008,181.658.500
2002-10-3100:00:008,188,208,028,201.803.800
2002-11-0100:00:008,208,488,008,481.501.600
2002-11-0400:00:008,488,588,418,502.149.300
2002-11-0500:00:008,488,558,388,501.065.100
2002-11-0600:00:008,508,708,438,701.678.200
2002-11-0700:00:008,708,958,478,851.077.700
2002-11-0800:00:008,728,828,578,64493.500
2002-11-1100:00:008,548,608,418,521.897.000
2002-11-1200:00:008,628,858,458,81775.500
2002-11-1300:00:008,788,838,508,75958.400
2002-11-1400:00:008,798,908,718,90716.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters