Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0011,9512,0911,5512,001.628.600
2002-04-0200:00:0011,9012,0011,8511,91820.500
2002-04-0300:00:0011,9111,9111,6011,701.260.500
2002-04-0400:00:0011,7211,7511,5811,70675.900
2002-04-0500:00:0011,7011,8611,6511,701.310.200
2002-04-0800:00:0011,6811,7511,6311,741.747.000
2002-04-0900:00:0011,7711,9511,7311,851.216.700
2002-04-1000:00:0011,9012,0011,8312,002.631.600
2002-04-1100:00:0012,0012,0011,9511,962.964.800
2002-04-1200:00:0011,9612,0011,8511,982.948.400
2002-04-1500:00:0011,9311,9611,8511,90597.200
2002-04-1600:00:0011,9311,9811,6811,741.362.200
2002-04-1700:00:0011,7011,8011,6011,751.256.400
2002-04-1800:00:0011,7511,9411,7511,911.444.600
2002-04-1900:00:0011,9211,9211,7511,75657.500
2002-04-2200:00:0011,7011,7511,5011,65812.100
2002-04-2300:00:0011,7011,7511,6011,611.531.100
2002-04-2400:00:0011,5811,8811,5611,78725.400
2002-04-2500:00:0011,8011,9511,7811,911.008.900
2002-04-2600:00:0011,9211,9611,9011,91623.000
2002-04-2900:00:0011,9011,9311,7511,821.557.200
2002-04-3000:00:0011,8211,9511,7811,911.689.900
2002-05-0100:00:0011,9512,0511,9012,053.901.600
2002-05-0200:00:0012,0312,0511,7511,97843.400
2002-05-0300:00:0011,9011,9411,8011,84569.400
2002-05-0600:00:0011,8411,9011,5511,55493.500
2002-05-0700:00:0011,6211,7311,5711,721.092.200
2002-05-0800:00:0011,7111,7511,4211,751.602.200
2002-05-0900:00:0011,6011,6511,2911,351.450.800
2002-05-1000:00:0011,4011,4311,0711,31808.100
2002-05-1300:00:0011,3011,4111,2411,35583.000
2002-05-1400:00:0011,4011,5111,2911,45989.700
2002-05-1500:00:0011,6511,7511,4011,75380.500
2002-05-1600:00:0011,7211,8211,4811,65637.500
2002-05-1700:00:0011,6511,8011,5411,69263.900
2002-05-2000:00:0011,6411,6411,3111,45891.300
2002-05-2100:00:0011,4511,5411,0711,12837.300
2002-05-2200:00:0011,0511,1410,9511,103.325.900
2002-05-2300:00:0011,1711,7511,0911,743.163.700
2002-05-2400:00:0011,5911,8411,4311,75851.600
2002-05-2800:00:0011,6511,8511,5211,85698.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters