Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,020%) Host Hotels & Res - [Ticker: HST]Gráfico Host Hotels & Res  Notícias Host Hotels & Res  Download de Históricos Metastock Host Hotels & Res e Outros  Análise Técnica Host Hotels & Res  
Última Trade19,350Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,020%)Capitalização Bolsista0
Bid / Ask19,710 x 4.200 - 19,720 x 7.000EPS0,00
Abertura19,170PER0,00%
Máximo19,360Pagamento Dividendo
Mínimo18,920Data Ex-Dividendo
Fecho Anterior19,000Yield
Volume4.006.211Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HST de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-3100:00:009,9710,099,8010,091.254.500
2002-02-0100:00:0010,0910,1510,0010,086.771
2002-02-0400:00:0010,0310,059,609,99609.500
2002-02-0500:00:009,9810,049,8710,00733.400
2002-02-0600:00:0010,0010,009,679,81995.500
2002-02-0700:00:009,8510,099,819,991.033.500
2002-02-0800:00:0010,0110,089,9510,08570.700
2002-02-1100:00:0010,1110,2410,0310,24648.700
2002-02-1200:00:0010,2410,3510,1710,291.089.600
2002-02-1300:00:0010,2610,3610,1610,36864.900
2002-02-1400:00:0010,3310,6410,3010,401.132.900
2002-02-1500:00:0010,3510,5110,3010,47554.500
2002-02-1900:00:0010,4510,459,8010,062.688.200
2002-02-2000:00:0010,0210,4410,0210,40641.700
2002-02-2100:00:0010,3510,4010,2610,37464.600
2002-02-2200:00:0010,3210,4510,2010,38590.800
2002-02-2500:00:0010,3510,4010,1510,33782.300
2002-02-2600:00:0010,4310,4310,2710,40494.900
2002-02-2700:00:0010,4510,5410,2510,50979.700
2002-02-2800:00:0010,4010,8010,3510,801.548.700
2002-03-0100:00:0011,0011,0710,8511,071.102.500
2002-03-0400:00:0011,1511,4011,1511,351.901.200
2002-03-0500:00:0011,3211,7811,3111,752.209.200
2002-03-0600:00:0012,2512,2511,8511,942.157.600
2002-03-0700:00:0011,9911,9911,5511,80897.100
2002-03-0800:00:0011,7511,9811,6111,811.234.900
2002-03-1100:00:0011,9011,9011,6111,69851.900
2002-03-1200:00:0011,5011,7311,4011,72647.300
2002-03-1300:00:0011,7111,7211,4311,52441.800
2002-03-1400:00:0011,5111,8411,5111,78581.100
2002-03-1500:00:0011,7712,0511,7212,054.161.700
2002-03-1800:00:0012,0512,0811,8612,022.396.000
2002-03-1900:00:0012,0012,0011,7511,931.359.100
2002-03-2000:00:0011,8911,9011,7211,90740.700
2002-03-2100:00:0011,8712,0011,7612,00445.400
2002-03-2200:00:0011,9012,0311,9012,00512.300
2002-03-2500:00:0011,9011,9511,8111,922.874.500
2002-03-2600:00:0011,8712,0011,8111,99486.000
2002-03-2700:00:0012,0012,1511,8212,051.220.300
2002-03-2800:00:0011,9812,0511,8711,95899.200
2002-04-0100:00:0011,9512,0911,5512,001.628.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters